Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.84 | -0.04 | -0.82% | 4.92 | 4.93 | 4.61 | 1,660,860 |
| May 09 2024 | 4.88 | 0.11 | 2.31% | 4.72 | 4.955 | 4.71 | 1,099,479 |
| May 08 2024 | 4.77 | -0.25 | -4.98% | 4.96 | 4.96 | 4.61 | 2,296,594 |
| May 07 2024 | 5.02 | -0.15 | -2.90% | 4.95 | 5.47 | 4.775 | 3,569,066 |
| May 06 2024 | 5.17 | -0.17 | -3.18% | 5.39 | 5.4999 | 5.125 | 1,660,783 |
| May 03 2024 | 5.34 | 0.10 | 1.91% | 5.34 | 5.505 | 5.28 | 1,863,583 |
| May 02 2024 | 5.24 | 0.59 | 12.69% | 4.80 | 5.33 | 4.71 | 3,819,488 |
| May 01 2024 | 4.65 | -0.02 | -0.43% | 4.68 | 4.925 | 4.50 | 2,421,587 |
| Apr 30 2024 | 4.67 | -0.29 | -5.85% | 4.92 | 4.92 | 4.67 | 1,990,484 |
| Apr 29 2024 | 4.96 | -0.02 | -0.40% | 5.00 | 5.035 | 4.84 | 1,427,631 |
| Apr 26 2024 | 4.98 | -0.07 | -1.39% | 5.02 | 5.215 | 4.9187 | 1,359,519 |
| Apr 25 2024 | 5.05 | 0.09 | 1.81% | 4.95 | 5.10 | 4.78 | 1,274,918 |
| Apr 24 2024 | 4.96 | -0.13 | -2.55% | 5.04 | 5.09 | 4.885 | 1,558,179 |
| Apr 23 2024 | 5.09 | 0.05 | 0.99% | 4.97 | 5.31 | 4.95 | 998,236 |
| Apr 22 2024 | 5.04 | -0.20 | -3.82% | 5.31 | 5.34 | 4.98 | 1,215,018 |
| Apr 19 2024 | 5.24 | 0.14 | 2.75% | 5.05 | 5.25 | 5.05 | 1,162,964 |
| Apr 18 2024 | 5.10 | -0.04 | -0.78% | 5.14 | 5.32 | 5.06 | 1,236,133 |
| Apr 17 2024 | 5.14 | -0.07 | -1.34% | 5.22 | 5.31 | 5.10 | 1,580,014 |
| Apr 16 2024 | 5.21 | -0.09 | -1.70% | 5.27 | 5.40 | 5.17 | 1,643,867 |
| Apr 15 2024 | 5.30 | -0.37 | -6.53% | 5.60 | 5.72 | 5.29 | 2,298,335 |
| Apr 12 2024 | 5.67 | -0.20 | -3.41% | 5.79 | 5.88 | 5.56 | 1,302,596 |
| Apr 11 2024 | 5.87 | 0.16 | 2.80% | 5.75 | 5.90 | 5.57 | 2,928,663 |
| Apr 10 2024 | 5.71 | -0.22 | -3.71% | 5.75 | 5.86 | 5.59 | 1,901,737 |
| Apr 09 2024 | 5.93 | -0.02 | -0.34% | 6.00 | 6.15 | 5.849 | 989,123 |
| Apr 08 2024 | 5.95 | 0.15 | 2.59% | 6.00 | 6.00 | 5.7275 | 1,319,590 |
| Apr 05 2024 | 5.80 | 0.12 | 2.11% | 5.67 | 5.81 | 5.54 | 759,653 |
| Apr 04 2024 | 5.68 | -0.04 | -0.70% | 5.79 | 6.008 | 5.585 | 1,402,149 |
| Apr 03 2024 | 5.72 | -0.10 | -1.72% | 5.85 | 5.87 | 5.65 | 1,589,856 |
| Apr 02 2024 | 5.82 | -0.06 | -1.02% | 5.75 | 6.03 | 5.57 | 1,902,683 |
| Apr 01 2024 | 5.88 | -0.34 | -5.47% | 6.17 | 6.225 | 5.85 | 1,327,036 |
| Mar 28 2024 | 6.22 | 0.17 | 2.81% | 5.95 | 6.395 | 5.945 | 2,754,725 |
| Mar 27 2024 | 6.05 | 0.23 | 3.95% | 5.95 | 6.11 | 5.86 | 1,898,389 |
| Mar 26 2024 | 5.82 | -0.23 | -3.80% | 6.10 | 6.18 | 5.80 | 1,256,549 |
| Mar 25 2024 | 6.05 | -0.02 | -0.33% | 6.08 | 6.29 | 6.01 | 1,066,828 |
| Mar 22 2024 | 6.07 | -0.10 | -1.62% | 6.24 | 6.245 | 5.915 | 1,644,034 |
| Mar 21 2024 | 6.17 | -0.05 | -0.80% | 6.45 | 6.59 | 6.16 | 2,776,427 |
| Mar 20 2024 | 6.22 | 0.27 | 4.54% | 6.00 | 6.25 | 5.89 | 1,945,301 |
| Mar 19 2024 | 5.95 | 0.32 | 5.68% | 5.50 | 5.95 | 5.37 | 1,631,549 |
| Mar 18 2024 | 5.63 | 0.29 | 5.43% | 5.35 | 5.72 | 5.15 | 1,976,639 |
| Mar 15 2024 | 5.34 | 0.14 | 2.69% | 5.15 | 5.44 | 5.15 | 2,745,235 |
| Mar 14 2024 | 5.20 | -0.16 | -2.99% | 5.27 | 5.46 | 5.165 | 1,156,734 |
| Mar 13 2024 | 5.36 | 0.42 | 8.50% | 5.15 | 5.47 | 5.00 | 2,421,885 |
| Mar 12 2024 | 4.94 | 0.13 | 2.70% | 4.84 | 5.015 | 4.71 | 1,898,579 |
| Mar 11 2024 | 4.81 | -0.32 | -6.24% | 5.17 | 5.26 | 4.79 | 1,978,983 |
| Mar 08 2024 | 5.13 | 0.03 | 0.59% | 5.21 | 5.80 | 5.05 | 2,802,670 |
| Mar 07 2024 | 5.10 | 0.09 | 1.80% | 5.02 | 5.145 | 4.515 | 4,078,915 |
| Mar 06 2024 | 5.01 | -0.65 | -11.48% | 6.30 | 6.50 | 4.64 | 7,884,941 |
| Mar 05 2024 | 5.66 | -0.38 | -6.29% | 5.92 | 5.97 | 5.625 | 2,492,331 |
| Mar 04 2024 | 6.04 | -0.03 | -0.49% | 6.20 | 6.2293 | 5.65 | 2,488,002 |
| Mar 01 2024 | 6.07 | 0.28 | 4.84% | 5.68 | 6.28 | 5.60 | 2,203,653 |
| Feb 29 2024 | 5.79 | 0.22 | 3.95% | 5.77 | 5.95 | 5.47 | 1,784,194 |
| Feb 28 2024 | 5.57 | -0.20 | -3.47% | 5.60 | 5.86 | 5.43 | 1,794,995 |
| Feb 27 2024 | 5.77 | 0.10 | 1.76% | 5.80 | 5.97 | 5.57 | 1,564,106 |
| Feb 26 2024 | 5.67 | 0.12 | 2.16% | 5.60 | 5.81 | 5.40 | 1,773,582 |
| Feb 23 2024 | 5.55 | 0.46 | 9.04% | 5.18 | 5.605 | 5.02 | 1,896,087 |
| Feb 22 2024 | 5.09 | -0.64 | -11.17% | 5.72 | 5.775 | 5.075 | 2,890,391 |
| Feb 21 2024 | 5.73 | -0.16 | -2.72% | 5.82 | 5.89 | 5.505 | 1,845,752 |
| Feb 20 2024 | 5.89 | 0.24 | 4.25% | 5.47 | 5.93 | 5.39 | 2,199,514 |
| Feb 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.95 | 5.48 | 3,659,461 |
| Feb 15 2024 | 5.65 | 0.73 | 14.84% | 5.00 | 5.74 | 4.96 | 4,614,909 |
| Feb 14 2024 | 4.92 | 0.40 | 8.85% | 4.60 | 4.98 | 4.60 | 2,427,558 |
| Feb 13 2024 | 4.52 | 0.01 | 0.22% | 4.40 | 4.64 | 4.26 | 2,847,602 |
| Feb 12 2024 | 4.51 | -0.25 | -5.25% | 4.71 | 4.81 | 4.48 | 2,101,836 |
