Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PDFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34.17 | -0.62 | -1.78% | 34.48 | 34.59 | 34.00 | 113,757 |
| Jun 06 2024 | 34.79 | -0.75 | -2.11% | 35.42 | 35.42 | 34.58 | 70,481 |
| Jun 05 2024 | 35.54 | 0.98 | 2.84% | 35.01 | 35.62 | 34.85 | 77,387 |
| Jun 04 2024 | 34.56 | -0.19 | -0.55% | 34.50 | 34.65 | 34.18 | 70,736 |
| Jun 03 2024 | 34.75 | -0.27 | -0.77% | 35.46 | 35.46 | 34.40 | 112,121 |
| May 31 2024 | 35.02 | -0.97 | -2.70% | 36.26 | 36.31 | 34.20 | 173,159 |
| May 30 2024 | 35.99 | 0.10 | 0.28% | 36.00 | 36.39 | 35.915 | 147,036 |
| May 29 2024 | 35.89 | 0.01 | 0.03% | 35.15 | 35.96 | 35.15 | 116,049 |
| May 28 2024 | 35.88 | 0.45 | 1.27% | 35.78 | 35.91 | 35.155 | 123,816 |
| May 24 2024 | 35.43 | 0.59 | 1.69% | 35.27 | 35.4765 | 34.88 | 92,379 |
| May 23 2024 | 34.84 | -0.80 | -2.24% | 36.06 | 36.06 | 34.56 | 100,063 |
| May 22 2024 | 35.64 | 0.04 | 0.11% | 35.64 | 36.00 | 35.425 | 165,685 |
| May 21 2024 | 35.60 | 0.21 | 0.59% | 35.47 | 35.92 | 35.08 | 167,355 |
| May 20 2024 | 35.39 | 1.02 | 2.97% | 34.28 | 35.572 | 34.0975 | 261,738 |
| May 17 2024 | 34.37 | 0.61 | 1.81% | 34.05 | 34.43 | 33.67 | 127,392 |
| May 16 2024 | 33.76 | -0.63 | -1.83% | 34.22 | 34.45 | 33.65 | 182,117 |
| May 15 2024 | 34.39 | 0.54 | 1.60% | 34.14 | 34.70 | 33.73 | 194,900 |
| May 14 2024 | 33.85 | 0.18 | 0.53% | 33.84 | 34.40 | 33.64 | 229,696 |
| May 13 2024 | 33.67 | -0.62 | -1.81% | 34.62 | 34.76 | 33.47 | 195,693 |
| May 10 2024 | 34.29 | 1.48 | 4.51% | 32.87 | 35.17 | 29.58 | 343,578 |
| May 09 2024 | 32.81 | 0.37 | 1.14% | 32.45 | 32.889 | 32.02 | 180,621 |
| May 08 2024 | 32.44 | 0.10 | 0.31% | 32.01 | 32.53 | 31.70 | 105,181 |
| May 07 2024 | 32.34 | 0.02 | 0.06% | 32.49 | 33.07 | 32.26 | 105,552 |
| May 06 2024 | 32.32 | 0.66 | 2.08% | 31.79 | 32.45 | 31.79 | 89,246 |
| May 03 2024 | 31.66 | 0.53 | 1.70% | 31.73 | 32.09 | 31.47 | 89,496 |
| May 02 2024 | 31.13 | 1.07 | 3.56% | 30.46 | 31.205 | 30.085 | 190,709 |
| May 01 2024 | 30.06 | -0.02 | -0.07% | 29.83 | 31.02 | 29.33 | 134,973 |
| Apr 30 2024 | 30.08 | -1.20 | -3.84% | 31.00 | 31.17 | 30.04 | 146,656 |
| Apr 29 2024 | 31.28 | 0.24 | 0.77% | 31.05 | 31.43 | 31.00 | 73,694 |
| Apr 26 2024 | 31.04 | 0.85 | 2.82% | 30.47 | 31.23 | 30.13 | 101,812 |
| Apr 25 2024 | 30.19 | 0.11 | 0.37% | 29.95 | 30.30 | 29.31 | 112,946 |
| Apr 24 2024 | 30.08 | -0.09 | -0.30% | 30.51 | 30.69 | 29.96 | 105,892 |
| Apr 23 2024 | 30.17 | 0.48 | 1.62% | 29.71 | 30.395 | 29.70 | 112,092 |
| Apr 22 2024 | 29.69 | 0.13 | 0.44% | 29.64 | 29.795 | 29.21 | 121,751 |
| Apr 19 2024 | 29.56 | -0.76 | -2.51% | 30.00 | 30.46 | 29.53 | 172,542 |
| Apr 18 2024 | 30.32 | -0.96 | -3.07% | 31.07 | 31.30 | 30.30 | 143,192 |
| Apr 17 2024 | 31.28 | -0.65 | -2.04% | 32.12 | 32.21 | 31.26 | 113,382 |
| Apr 16 2024 | 31.93 | 0.30 | 0.95% | 31.47 | 32.12 | 31.20 | 91,337 |
| Apr 15 2024 | 31.63 | -0.45 | -1.40% | 32.53 | 32.59 | 31.41 | 135,076 |
| Apr 12 2024 | 32.08 | -1.22 | -3.66% | 32.80 | 32.85 | 31.90 | 115,428 |
| Apr 11 2024 | 33.30 | 0.68 | 2.08% | 32.76 | 33.31 | 32.52 | 78,658 |
| Apr 10 2024 | 32.62 | -0.62 | -1.87% | 32.41 | 32.715 | 32.16 | 143,346 |
| Apr 09 2024 | 33.24 | 0.36 | 1.09% | 33.30 | 33.54 | 33.02 | 70,690 |
| Apr 08 2024 | 32.88 | 0.39 | 1.20% | 32.55 | 33.065 | 32.39 | 78,724 |
| Apr 05 2024 | 32.49 | 0.22 | 0.68% | 32.24 | 32.82 | 32.1987 | 72,786 |
| Apr 04 2024 | 32.27 | -0.77 | -2.33% | 33.56 | 33.64 | 32.135 | 138,543 |
| Apr 03 2024 | 33.04 | 0.22 | 0.67% | 32.32 | 33.06 | 32.32 | 155,511 |
| Apr 02 2024 | 32.82 | -0.58 | -1.74% | 32.59 | 33.11 | 32.50 | 163,846 |
| Apr 01 2024 | 33.40 | -0.27 | -0.80% | 33.97 | 34.08 | 33.09 | 190,759 |
| Mar 28 2024 | 33.67 | 0.43 | 1.29% | 33.26 | 34.05 | 33.26 | 136,016 |
| Mar 27 2024 | 33.24 | 0.21 | 0.64% | 33.35 | 33.68 | 32.96 | 128,011 |
| Mar 26 2024 | 33.03 | -0.24 | -0.72% | 33.61 | 34.1425 | 32.9563 | 186,164 |
| Mar 25 2024 | 33.27 | 0.28 | 0.85% | 32.84 | 33.62 | 32.611 | 150,515 |
| Mar 22 2024 | 32.99 | -1.57 | -4.54% | 34.41 | 34.41 | 32.82 | 245,369 |
| Mar 21 2024 | 34.56 | 0.58 | 1.71% | 34.55 | 35.44 | 34.40 | 186,847 |
| Mar 20 2024 | 33.98 | 0.98 | 2.97% | 33.01 | 34.22 | 32.71 | 194,186 |
| Mar 19 2024 | 33.00 | -0.16 | -0.48% | 33.01 | 33.23 | 32.44 | 129,559 |
| Mar 18 2024 | 33.16 | 0.60 | 1.84% | 33.01 | 33.57 | 32.98 | 157,449 |
| Mar 15 2024 | 32.56 | -1.19 | -3.53% | 33.49 | 33.55 | 32.34 | 397,150 |
| Mar 14 2024 | 33.75 | -0.47 | -1.37% | 34.04 | 34.305 | 33.46 | 210,370 |
| Mar 13 2024 | 34.22 | -0.62 | -1.78% | 34.38 | 34.62 | 33.86 | 203,817 |
| Mar 12 2024 | 34.84 | 0.65 | 1.90% | 34.24 | 35.06 | 33.74 | 243,882 |
| Mar 11 2024 | 34.19 | -0.20 | -0.58% | 34.25 | 34.26 | 33.66 | 120,814 |
