We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.60 | 32.80 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 23.60 | 27.90 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 18.90 | 23.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.10 | 18.20 | 20.43 | 16.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 10.50 | 13.70 | 11.50 | 12.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 55.00 | 6.60 | 10.20 | 12.80 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 3.50 | 6.90 | 7.20 | 5.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 2.80 | 3.90 | 3.00 | 3.35 | -1.80 | -37.50 % | 10 | 6 | 13:45:49 |
| 70.00 | 0.45 | 3.90 | 3.20 | 2.175 | 0.00 | 0.00 % | 0 | 25 | - |
| 75.00 | 0.05 | 1.50 | 1.60 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 0.30 | 2.75 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.45 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 96 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.70 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.50 | 3.10 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 1.10 | 4.20 | 2.00 | 2.65 | 1.10 | 122.22 % | 2 | 6 | 09:11:34 |
| 60.00 | 2.60 | 6.20 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 65.00 | 5.80 | 9.30 | 4.79 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 9.30 | 12.50 | 10.40 | 10.90 | 0.00 | 0.00 % | 10 | 0 | 09:05:52 |
| 75.00 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.70 | 21.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.40 | 31.40 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.