We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 39.30 | 44.00 | 33.90 | 41.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 32.00 | 35.80 | 26.40 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 27.00 | 30.80 | 10.83 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 22.00 | 25.80 | 12.35 | 23.90 | 0.00 | 0.00 % | 0 | 39 | - |
| 45.00 | 17.00 | 21.10 | 13.84 | 19.05 | 0.00 | 0.00 % | 0 | 81 | - |
| 50.00 | 12.00 | 15.50 | 6.84 | 13.75 | 0.00 | 0.00 % | 0 | 78 | - |
| 55.00 | 7.00 | 10.70 | 8.00 | 8.85 | 2.50 | 45.45 % | 1 | 1,001 | 6/11/2026 |
| 60.00 | 3.00 | 6.30 | 2.20 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.20 | 4.90 | 1.30 | 2.55 | -0.70 | -35.00 % | 1 | 304 | 6/11/2026 |
| 70.00 | 0.05 | 2.50 | 0.80 | 1.275 | 0.70 | 700.00 % | 1 | 2 | 6/11/2026 |
| 75.00 | 0.15 | 1.05 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.60 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.00 | 1.05 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 1.20 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 27 | - |
| 50.00 | 0.20 | 4.80 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 0.05 | 1.20 | 2.00 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
| 60.00 | 0.55 | 2.00 | 8.50 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 2.20 | 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.80 | 13.50 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.