We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 20.43 | 20.43 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.00 | 0.00 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 55.00 | 0.00 | 0.00 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 0.00 | 0.00 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 0.00 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 0.00 | 0.00 | 4.77 | 4.77 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.