We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.60 | 40.70 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 31.50 | 35.80 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 26.60 | 30.60 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 21.50 | 25.80 | 20.43 | 23.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 16.70 | 20.40 | 11.50 | 18.55 | 0.00 | 0.00 % | 0 | 40 | - |
| 55.00 | 12.00 | 15.30 | 12.80 | 13.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 8.40 | 12.00 | 9.95 | 10.20 | 2.75 | 38.19 % | 2 | 9 | 6/25/2026 |
| 65.00 | 5.80 | 8.40 | 6.90 | 7.10 | 3.90 | 130.00 % | 11 | 15 | 6/25/2026 |
| 70.00 | 2.90 | 5.90 | 3.66 | 4.40 | 0.46 | 14.38 % | 1 | 25 | 6/25/2026 |
| 75.00 | 0.85 | 4.30 | 1.60 | 2.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 0.05 | 3.10 | 1.49 | 1.575 | 0.00 | 0.00 % | 1 | 0 | 6/25/2026 |
| 85.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.25 | 0.85 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 96 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.90 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 55.00 | 0.00 | 2.55 | 3.21 | 3.21 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 1.15 | 1.90 | 1.65 | 1.525 | -0.95 | -36.54 % | 2 | 11 | 6/25/2026 |
| 65.00 | 1.80 | 5.10 | 4.79 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 4.50 | 7.50 | 10.40 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 11.20 | 14.70 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.20 | 19.10 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.50 | 23.80 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.