We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 28.20 | 32.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 23.30 | 27.10 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.90 | 21.80 | 20.43 | 20.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 14.00 | 17.50 | 11.50 | 15.75 | 0.00 | 0.00 % | 0 | 40 | - |
| 55.00 | 9.70 | 13.10 | 12.80 | 11.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 6.30 | 9.60 | 7.20 | 7.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 3.80 | 7.00 | 4.80 | 5.40 | -1.05 | -17.95 % | 3 | 6 | 6/22/2026 |
| 70.00 | 2.25 | 4.50 | 3.20 | 3.375 | -0.30 | -8.57 % | 10 | 17 | 6/22/2026 |
| 75.00 | 0.60 | 2.70 | 1.60 | 1.65 | -0.70 | -30.43 % | 8 | 6 | 6/22/2026 |
| 80.00 | 0.10 | 3.20 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.15 | 2.75 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.15 | 0.50 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 96 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.70 | 0.18 | 0.18 | -1.62 | -90.00 % | 6 | 6 | 6/22/2026 |
| 45.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 2.60 | 2.00 | 1.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 0.60 | 3.30 | 0.90 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 1.75 | 4.00 | 2.60 | 2.875 | 0.00 | 0.00 % | 4 | 7 | 6/22/2026 |
| 65.00 | 3.70 | 5.80 | 4.79 | 4.75 | 0.02 | 0.42 % | 1 | 3 | 6/22/2026 |
| 70.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.30 | 13.40 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.80 | 17.40 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 19.10 | 22.10 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.00 | 27.20 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.