We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 33.20 | 37.50 | 33.90 | 35.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 30.90 | 35.00 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 25.90 | 30.00 | 26.40 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.60 | 25.00 | 10.83 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.70 | 20.00 | 12.35 | 17.85 | 0.00 | 0.00 % | 0 | 39 | - |
| 45.00 | 11.30 | 15.00 | 13.84 | 13.15 | 0.00 | 0.00 % | 0 | 81 | - |
| 50.00 | 6.80 | 10.40 | 6.84 | 8.60 | 0.00 | 0.00 % | 0 | 78 | - |
| 55.00 | 3.10 | 6.90 | 5.50 | 5.00 | 2.27 | 70.28 % | 160 | 976 | 6/10/2026 |
| 60.00 | 1.80 | 4.90 | 2.20 | 3.35 | 1.38 | 168.29 % | 2 | 3 | 6/10/2026 |
| 65.00 | 0.20 | 3.00 | 2.00 | 1.60 | 0.00 | 0.00 % | 0 | 304 | - |
| 70.00 | 0.30 | 4.80 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.15 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.00 | 4.80 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 4.80 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 27 | - |
| 50.00 | 0.05 | 4.90 | 1.80 | 2.475 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 0.30 | 4.80 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 60.00 | 2.40 | 5.50 | 8.50 | 3.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.00 | 14.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.50 | 19.30 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.