We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.30 | 35.80 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 26.50 | 30.80 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.60 | 25.60 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.50 | 19.50 | 20.43 | 18.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 12.00 | 15.00 | 11.50 | 13.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 55.00 | 7.90 | 10.70 | 12.80 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 4.60 | 7.50 | 7.20 | 6.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 2.70 | 5.10 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 0.55 | 4.10 | 3.20 | 2.325 | 0.00 | 0.00 % | 0 | 25 | - |
| 75.00 | 0.05 | 2.40 | 1.60 | 1.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.55 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 96 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.00 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.10 | 1.85 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.15 | 1.95 | 2.50 | 1.05 | 0.50 | 25.00 % | 3 | 15 | 11:57:31 |
| 55.00 | 0.65 | 2.90 | 3.21 | 1.775 | 1.21 | 60.50 % | 3 | 8 | 11:57:31 |
| 60.00 | 1.85 | 4.90 | 2.60 | 3.375 | 0.00 | 0.00 % | 0 | 11 | - |
| 65.00 | 4.20 | 7.00 | 4.79 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 8.30 | 10.30 | 10.40 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.40 | 19.30 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.10 | 23.90 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.60 | 28.80 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.