Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PDF Solutions Inc | PDFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.53% | 33.85 | 18:47:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.84 | 33.64 | 34.40 | 33.85 | 33.67 |
PDFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.49 | 35.17 | 29.58 | 33.44 | 186,125 | 1.36 | 4.19% |
| 1 Month | 31.47 | 35.17 | 29.21 | 31.57 | 136,378 | 2.38 | 7.56% |
| 3 Months | 34.67 | 35.89 | 29.21 | 33.09 | 166,836 | -0.82 | -2.37% |
| 6 Months | 30.49 | 35.89 | 28.0301 | 32.28 | 185,370 | 3.36 | 11.02% |
| 1 Year | 35.77 | 48.0171 | 26.12 | 34.03 | 192,806 | -1.92 | -5.37% |
| 3 Years | 17.25 | 48.0171 | 16.82 | 30.20 | 155,575 | 16.60 | 96.23% |
| 5 Years | 12.78 | 48.0171 | 8.61 | 25.27 | 147,947 | 21.07 | 164.87% |
PDFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 33.85 | 0.18 | 0.53% | 33.84 | 34.40 | 33.64 | 229,696 |
| May 13 2024 | 33.67 | -0.62 | -1.81% | 34.62 | 34.76 | 33.47 | 195,693 |
| May 10 2024 | 34.29 | 1.48 | 4.51% | 32.87 | 35.17 | 29.58 | 343,578 |
| May 09 2024 | 32.81 | 0.37 | 1.14% | 32.45 | 32.889 | 32.02 | 180,621 |
| May 08 2024 | 32.44 | 0.10 | 0.31% | 32.01 | 32.53 | 31.70 | 105,181 |
| May 07 2024 | 32.34 | 0.02 | 0.06% | 32.49 | 33.07 | 32.26 | 105,552 |
| May 06 2024 | 32.32 | 0.66 | 2.08% | 31.79 | 32.45 | 31.79 | 89,246 |
| May 03 2024 | 31.66 | 0.53 | 1.70% | 31.73 | 32.09 | 31.47 | 89,496 |
| May 02 2024 | 31.13 | 1.07 | 3.56% | 30.46 | 31.205 | 30.085 | 190,709 |
| May 01 2024 | 30.06 | -0.02 | -0.07% | 29.83 | 31.02 | 29.33 | 134,973 |
| Apr 30 2024 | 30.08 | -1.20 | -3.84% | 31.00 | 31.17 | 30.04 | 146,656 |
| Apr 29 2024 | 31.28 | 0.24 | 0.77% | 31.05 | 31.43 | 31.00 | 73,694 |
| Apr 26 2024 | 31.04 | 0.85 | 2.82% | 30.47 | 31.23 | 30.13 | 101,812 |
| Apr 25 2024 | 30.19 | 0.11 | 0.37% | 29.95 | 30.30 | 29.31 | 112,946 |
| Apr 24 2024 | 30.08 | -0.09 | -0.30% | 30.51 | 30.69 | 29.96 | 105,892 |
| Apr 23 2024 | 30.17 | 0.48 | 1.62% | 29.71 | 30.395 | 29.70 | 112,092 |
| Apr 22 2024 | 29.69 | 0.13 | 0.44% | 29.64 | 29.795 | 29.21 | 121,751 |
| Apr 19 2024 | 29.56 | -0.76 | -2.51% | 30.00 | 30.46 | 29.53 | 172,542 |
| Apr 18 2024 | 30.32 | -0.96 | -3.07% | 31.07 | 31.30 | 30.30 | 143,192 |
| Apr 17 2024 | 31.28 | -0.65 | -2.04% | 32.12 | 32.21 | 31.26 | 113,382 |
| Apr 16 2024 | 31.93 | 0.30 | 0.95% | 31.47 | 32.12 | 31.20 | 91,337 |
| Apr 15 2024 | 31.63 | -0.45 | -1.40% | 32.53 | 32.59 | 31.41 | 135,076 |
