We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -2.4359578815 | 63.63 | 63.7119 | 61.9787 | 5722 | 62.97867179 | SP |
| 4 | 3.08 | 5.22033898305 | 59 | 64.2099 | 59 | 8266 | 61.74130127 | SP |
| 12 | 10.8 | 21.0608424337 | 51.28 | 64.2099 | 51.28 | 6268 | 58.42327281 | SP |
| 26 | 13.2782 | 27.2084226401 | 48.8018 | 64.2099 | 48 | 4395 | 55.98936272 | SP |
| 52 | 18.6 | 42.7782888684 | 43.48 | 64.2099 | 42.97 | 6821 | 49.19984788 | SP |
| 156 | 7.6 | 13.9500734214 | 54.48 | 64.2099 | 37.65 | 9105 | 45.5485942 | SP |
| 260 | 24.04 | 63.1966351209 | 38.04 | 64.2099 | 23.35 | 10290 | 45.24448851 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 62.03 | -0.59 | -0.94 | 62.205 | 62.3017 | 61.9787 | 3379 |
| 1733182500 | 62.6178 | -0.76 | -1.20 | 63.03 | 63.03 | 62.6178 | 4591 |
| 1732917840 | 63.38 | 0.06 | 0.09 | 63.7119 | 63.7119 | 63.38 | 1288 |
| 1732750500 | 63.3211 | -0.18 | -0.28 | 63.63 | 63.645 | 63.3211 | 13362 |
| 1732664100 | 63.5 | -0.31 | -0.49 | 63.6049 | 63.7585 | 63.2517 | 2936 |
| 1732577700 | 63.8125 | 0.67 | 1.07 | 64.15 | 64.2099 | 63.5898 | 18309 |
| 1732318500 | 63.14 | 0.63 | 1.01 | 62.94 | 63.235 | 62.94 | 1877 |
| 1732232100 | 62.51 | 1.4 | 2.29 | 61.53 | 62.6193 | 61.53 | 4884 |
| 1732145700 | 61.1122 | -0.31 | -0.50 | 61 | 61.23 | 60.85 | 4116 |
| 1732059300 | 61.42 | 0.32 | 0.52 | 60.7 | 61.45 | 60.7 | 8529 |
| 1731972900 | 61.1 | 0.61 | 1.01 | 60.67 | 61.23 | 60.67 | 49021 |
| 1731713700 | 60.49 | -0.1 | -0.17 | 60.635 | 60.635 | 60.1701 | 2810 |
| 1731627300 | 60.59 | -0.59 | -0.96 | 61.185 | 61.185 | 60.53 | 1507 |
| 1731540900 | 61.18 | -0.43 | -0.70 | 61.75 | 61.94 | 61.09 | 2466 |
| 1731454500 | 61.61 | -0.87 | -1.39 | 62.61 | 62.61 | 61.33 | 8172 |
| 1731368100 | 62.48 | 1.32 | 2.16 | 62.43 | 62.66 | 62.23 | 6901 |
| 1731108900 | 61.16 | 1.48 | 2.48 | 60.36 | 61.599 | 60.36 | 8969 |
| 1731022500 | 59.6828 | -0.91 | -1.50 | 60.3 | 60.3 | 59.6828 | 15093 |
| 1730936100 | 60.59 | 4.45 | 7.93 | 59.81 | 60.59 | 59.5226 | 3790 |
| 1730849700 | 56.1364 | 0.94 | 1.70 | 55.9399 | 56.1364 | 55.83 | 9475 |
| 1730763300 | 55.2 | -0.26 | -0.47 | 55.24 | 55.59 | 55.1701 | 28785 |
| 1730500500 | 55.4628 | -0.11 | -0.19 | 55.76 | 55.8432 | 55.41 | 4125 |
| 1730414100 | 55.57 | -1.41 | -2.47 | 56.485 | 56.485 | 55.57 | 1894 |
| 1730327700 | 56.9754 | 0.38 | 0.67 | 57.07 | 57.1789 | 56.9754 | 3859 |
| 1730241300 | 56.5969 | -0.18 | -0.31 | 56.4051 | 56.6358 | 56.4031 | 6062 |
| 1730154900 | 56.7745 | 0.73 | 1.31 | 56.22 | 56.885 | 56.22 | 2491 |
| 1729895700 | 56.0409 | -0.74 | -1.30 | 57.03 | 57.03 | 55.9701 | 2201 |
| 1729809300 | 56.78 | 0.47 | 0.83 | 56.42 | 56.78 | 56.42 | 1312 |
| 1729722900 | 56.31 | -0.88 | -1.54 | 56.738 | 56.83 | 56.22 | 6995 |
| 1729636500 | 57.19 | -0.06 | -0.10 | 56.9541 | 57.25 | 56.9541 | 1201 |
| 1729550100 | 57.25 | -1.02 | -1.74 | 58.38 | 58.38 | 57.23 | 2785 |
| 1729290900 | 58.265 | -0.18 | -0.30 | 58.56 | 58.56 | 57.88 | 1554 |
| 1729204500 | 58.44 | 0.39 | 0.67 | 58.1 | 58.56 | 58.1 | 9481 |
| 1729118100 | 58.05 | 0.6 | 1.04 | 57.74 | 58.05 | 57.74 | 1007 |
| 1729031700 | 57.45 | 0.04 | 0.06 | 57.47 | 57.87 | 57.45 | 14079 |
| 1728945300 | 57.4147 | 0.41 | 0.73 | 57.39 | 57.51 | 57.1 | 8800 |
| 1728686100 | 57 | 1.27 | 2.28 | 55.94 | 57 | 55.94 | 5798 |
| 1728599700 | 55.7297 | -0.25 | -0.45 | 55.78 | 55.79 | 55.4537 | 1337 |
| 1728513300 | 55.9815 | 0.54 | 0.97 | 55.48 | 56.07 | 55.48 | 3797 |
| 1728426900 | 55.4461 | 0.38 | 0.68 | 55.37 | 55.55 | 55.33 | 1196 |
| 1728340500 | 55.07 | -0.87 | -1.56 | 55.46 | 55.46 | 54.72 | 2477 |
| 1728081300 | 55.94 | 1.05 | 1.91 | 55.84 | 55.94 | 55.3856 | 6469 |
| 1727994900 | 54.8894 | -0.25 | -0.45 | 54.94 | 54.9977 | 54.88 | 1962 |
| 1727908500 | 55.1394 | 0.15 | 0.27 | 55.2051 | 55.3 | 55.0647 | 3510 |
| 1727822100 | 54.99 | -0.36 | -0.65 | 55.23 | 55.36 | 54.55 | 48040 |
| 1727735520 | 55.35 | 0.09 | 0.16 | 55.27 | 55.35 | 54.8944 | 982 |
| 1727476500 | 55.26 | 0.32 | 0.59 | 55.51 | 55.51 | 55.0799 | 1209 |
| 1727390100 | 54.9366 | 0.06 | 0.10 | 55.49 | 55.49 | 54.9366 | 2371 |
| 1727303700 | 54.8809 | -0.26 | -0.47 | 55.122 | 55.1638 | 54.87 | 1651 |
| 1727217300 | 55.14 | -0.42 | -0.76 | 55.46 | 55.46 | 55.0001 | 4459 |
| 1727130900 | 55.56 | 0.1 | 0.18 | 55.63 | 55.7038 | 55.43 | 1662 |
| 1726871700 | 55.4628 | -0.02 | -0.04 | 55.45 | 55.52 | 55.42 | 1442 |
| 1726785300 | 55.4825 | 0.64 | 1.17 | 55.78 | 55.78 | 55.2421 | 2113 |
| 1726698900 | 54.84 | -0.02 | -0.04 | 55.44 | 55.44 | 54.71 | 2187 |
| 1726612500 | 54.86 | 0.27 | 0.50 | 55.01 | 55.22 | 54.81 | 1708 |
| 1726526100 | 54.5878 | 0.69 | 1.29 | 53.95 | 54.6 | 53.95 | 3269 |
| 1726266900 | 53.893 | 0.81 | 1.53 | 53.6835 | 53.893 | 53.6835 | 2066 |
| 1726180500 | 53.0822 | 0.72 | 1.38 | 52.36 | 53.0822 | 52.36 | 1348 |
| 1726094100 | 52.3615 | 0.14 | 0.27 | 51.28 | 52.3615 | 51.28 | 2943 |
| 1726007700 | 52.22 | -0.57 | -1.08 | 52.31 | 52.31 | 51.91 | 2955 |
| 1725921300 | 52.79 | 0.6 | 1.14 | 52.63 | 53.17 | 52.63 | 1293 |
| 1725662100 | 52.1927 | -0.99 | -1.86 | 52.75 | 52.75 | 52.18 | 730 |
| 1725575700 | 53.1843 | -0.46 | -0.85 | 53.38 | 53.38 | 52.9844 | 966 |
| 1725489300 | 53.64 | 0.13 | 0.24 | 53.83 | 53.8699 | 53.3316 | 4352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
