Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peapack Gladstone Financial Corporation | PGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.38 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.38 |
PGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.76 | 23.3199 | 22.13 | 22.65 | 100,180 | -0.38 | -1.67% |
| 1 Month | 23.99 | 25.265 | 22.13 | 23.25 | 99,795 | -1.61 | -6.71% |
| 3 Months | 24.21 | 25.265 | 22.13 | 23.55 | 92,953 | -1.83 | -7.56% |
| 6 Months | 23.74 | 30.68 | 22.13 | 25.34 | 80,202 | -1.36 | -5.73% |
| 1 Year | 26.59 | 31.49 | 21.575 | 26.09 | 72,714 | -4.21 | -15.83% |
| 3 Years | 32.18 | 42.19 | 21.575 | 31.06 | 63,118 | -9.80 | -30.45% |
| 5 Years | 28.46 | 42.19 | 11.15 | 28.00 | 64,659 | -6.08 | -21.36% |
PGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.38 | 0.00 | 0.00% | 22.59 | 22.745 | 22.13 | 151,383 |
| Apr 30 2024 | 22.38 | -0.51 | -2.23% | 22.79 | 22.79 | 22.27 | 67,006 |
| Apr 29 2024 | 22.89 | 0.15 | 0.66% | 22.91 | 23.3199 | 22.56 | 87,911 |
| Apr 26 2024 | 22.74 | -0.18 | -0.79% | 22.99 | 23.24 | 22.59 | 89,028 |
| Apr 25 2024 | 22.92 | 0.04 | 0.17% | 22.76 | 23.0701 | 22.39 | 108,842 |
| Apr 24 2024 | 22.88 | -2.16 | -8.63% | 24.655 | 24.655 | 22.55 | 432,765 |
| Apr 23 2024 | 25.04 | 0.54 | 2.20% | 24.54 | 25.265 | 24.54 | 82,587 |
| Apr 22 2024 | 24.50 | 0.37 | 1.53% | 24.05 | 24.69 | 23.92 | 104,093 |
| Apr 19 2024 | 24.13 | 1.03 | 4.46% | 22.97 | 24.17 | 22.97 | 72,355 |
| Apr 18 2024 | 23.10 | 0.16 | 0.70% | 22.95 | 23.47 | 22.95 | 87,652 |
| Apr 17 2024 | 22.94 | -0.01 | -0.04% | 23.04 | 23.33 | 22.86 | 66,011 |
| Apr 16 2024 | 22.95 | -0.31 | -1.33% | 23.05 | 23.21 | 22.835 | 47,745 |
| Apr 15 2024 | 23.26 | 0.06 | 0.26% | 23.17 | 23.50 | 22.95 | 61,058 |
| Apr 12 2024 | 23.20 | 0.10 | 0.43% | 22.83 | 23.29 | 22.80 | 66,441 |
| Apr 11 2024 | 23.10 | 0.12 | 0.52% | 23.07 | 23.38 | 22.63 | 65,621 |
| Apr 10 2024 | 22.98 | -1.34 | -5.51% | 23.42 | 23.67 | 22.595 | 114,198 |
| Apr 09 2024 | 24.32 | 0.35 | 1.46% | 24.19 | 24.60 | 23.91 | 85,096 |
| Apr 08 2024 | 23.97 | 0.43 | 1.83% | 23.70 | 24.20 | 23.6709 | 68,611 |
| Apr 05 2024 | 23.54 | -0.21 | -0.88% | 23.51 | 23.81 | 23.40 | 64,318 |
| Apr 04 2024 | 23.75 | 0.01 | 0.04% | 23.99 | 24.3374 | 23.66 | 84,616 |
| Apr 03 2024 | 23.74 | -0.04 | -0.17% | 23.65 | 24.13 | 23.43 | 64,185 |
| Apr 02 2024 | 23.78 | -0.51 | -2.10% | 24.04 | 24.09 | 23.36 | 78,055 |
