We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -4.45059089766 | 39.77 | 39.95 | 35.57 | 12219 | 37.22850822 | SP |
| 4 | -2.16 | -5.37848605578 | 40.16 | 41.2294 | 35.57 | 12956 | 39.80226167 | SP |
| 12 | -1.63 | -4.11304567247 | 39.63 | 41.5101 | 35.57 | 14494 | 40.43900693 | SP |
| 26 | -3.75 | -8.98203592814 | 41.75 | 42.6158 | 35.57 | 11288 | 40.4183181 | SP |
| 52 | -3.61 | -8.67579908676 | 41.61 | 43.54 | 35.57 | 9882 | 40.93113331 | SP |
| 156 | 1.8 | 4.97237569061 | 36.2 | 43.54 | 27.12 | 12091 | 36.15932182 | SP |
| 260 | 12.13 | 46.8882875918 | 25.87 | 43.99 | 24.9369 | 17169 | 37.29453177 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744238100 | 38.49 | 2.7 | 7.54 | 35.69 | 38.54 | 35.69 | 15347 |
| 1744151700 | 35.79 | -0.27 | -0.75 | 37.4 | 37.4 | 35.57 | 11546 |
| 1744065300 | 36.06 | -1.05 | -2.83 | 36.03 | 37.11 | 35.58 | 14851 |
| 1743806100 | 37.11 | -2.31 | -5.86 | 38.24 | 38.24 | 37.11 | 12250 |
| 1743719700 | 39.42 | -0.88 | -2.18 | 39.77 | 39.95 | 39.22 | 7244 |
| 1743633300 | 40.3 | 0.19 | 0.47 | 39.76 | 40.3 | 39.75 | 5104 |
| 1743546900 | 40.11 | -0.02 | -0.05 | 39.91 | 40.1396 | 39.7204 | 10390 |
| 1743460500 | 40.13 | -0.05 | -0.12 | 39.9 | 40.21 | 39.685 | 9042 |
| 1743201300 | 40.18 | -0.66 | -1.62 | 40.57 | 40.62 | 40.175 | 10553 |
| 1743114900 | 40.84 | 0.16 | 0.39 | 40.7 | 40.87 | 40.67 | 9608 |
| 1743028500 | 40.68 | -0.3 | -0.73 | 40.8 | 40.97 | 40.635 | 15496 |
| 1742942100 | 40.98 | 0.34 | 0.84 | 40.84 | 41.02 | 40.84 | 11053 |
| 1742855700 | 40.64 | 0.18 | 0.44 | 40.44 | 40.66 | 40.39 | 49859 |
| 1742596500 | 40.46 | -0.33 | -0.81 | 40.31 | 40.49 | 40.31 | 11215 |
| 1742510100 | 40.79 | -0.38 | -0.92 | 40.71 | 40.8581 | 40.6765 | 10811 |
| 1742423700 | 41.17 | 0.23 | 0.56 | 40.79 | 41.2294 | 40.68 | 9099 |
| 1742337300 | 40.94 | -0.15 | -0.37 | 40.85 | 40.94 | 40.78 | 5957 |
| 1742250900 | 41.09 | 0.4 | 0.98 | 40.89 | 41.15 | 40.89 | 6982 |
| 1741991700 | 40.69 | 0.76 | 1.90 | 40.35 | 40.69 | 40.22 | 12722 |
| 1741905300 | 39.93 | -0.29 | -0.72 | 40.16 | 40.17 | 39.8 | 13067 |
| 1741818900 | 40.22 | 0.06 | 0.15 | 40.33 | 40.37 | 40.16 | 7185 |
| 1741732500 | 40.16 | -0.59 | -1.45 | 40.73 | 40.73 | 40.09 | 12019 |
| 1741646100 | 40.75 | -0.67 | -1.62 | 40.94 | 41.2717 | 40.69 | 6908 |
| 1741390500 | 41.4206 | 0.47 | 1.15 | 41.03 | 41.4206 | 40.825 | 6108 |
| 1741304100 | 40.95 | -0.11 | -0.27 | 40.98 | 41.1108 | 40.7901 | 5721 |
| 1741217700 | 41.06 | 0.51 | 1.26 | 40.75 | 41.17 | 40.75 | 4225 |
| 1741131300 | 40.55 | -0.21 | -0.52 | 40.36 | 40.9 | 40.101 | 49932 |
| 1741044900 | 40.76 | -0.19 | -0.46 | 41.195 | 41.22 | 40.53 | 14459 |
| 1740785700 | 40.95 | 0.34 | 0.83 | 40.82 | 40.95 | 40.38 | 8037 |
| 1740699300 | 40.6144 | -0.35 | -0.85 | 40.98 | 40.98 | 40.61 | 5131 |
| 1740612900 | 40.961 | 0.01 | 0.02 | 41.04 | 41.235 | 40.93 | 15960 |
| 1740526500 | 40.9547 | 0.3 | 0.75 | 40.79 | 41.04 | 40.79 | 9937 |
| 1740440100 | 40.65 | 0.01 | 0.02 | 40.82 | 40.88 | 40.49 | 11601 |
| 1740180900 | 40.64 | -0.47 | -1.14 | 41.11 | 41.11 | 40.57 | 6462 |
| 1740094500 | 41.11 | 0.06 | 0.15 | 41.14 | 41.14 | 40.89 | 8643 |
| 1740008100 | 41.05 | -0.2 | -0.48 | 40.96 | 41.05 | 40.91 | 6672 |
| 1739921700 | 41.25 | -0.01 | -0.02 | 41.13 | 41.28 | 41.13 | 4491 |
| 1739576100 | 41.26 | 0.15 | 0.36 | 41.38 | 41.45 | 41.1844 | 7260 |
| 1739489700 | 41.11 | 0.29 | 0.70 | 40.95 | 41.1672 | 40.8801 | 11211 |
| 1739403300 | 40.8241 | -0.26 | -0.62 | 40.63 | 40.84 | 40.495 | 4420 |
| 1739316900 | 41.08 | 0.43 | 1.06 | 40.8 | 41.1 | 40.8 | 10209 |
| 1739230500 | 40.65 | 0.3 | 0.76 | 40.6 | 40.6599 | 40.55 | 18736 |
| 1738971300 | 40.3452 | -0.44 | -1.09 | 40.7 | 40.76 | 40.3 | 10550 |
| 1738884900 | 40.79 | 0.08 | 0.20 | 40.74 | 40.84 | 40.6205 | 97894 |
| 1738798500 | 40.71 | -0.05 | -0.12 | 40.73 | 40.85 | 40.55 | 24157 |
| 1738712100 | 40.76 | -0.06 | -0.15 | 40.81 | 40.92 | 40.75 | 8701 |
| 1738625700 | 40.8227 | -0.21 | -0.51 | 40.66 | 40.9 | 40.321 | 11976 |
| 1738366500 | 41.03 | -0.37 | -0.89 | 41.29 | 41.5101 | 41.03 | 13904 |
| 1738280100 | 41.4 | 0.96 | 2.37 | 40.99 | 41.4 | 40.99 | 10567 |
| 1738193700 | 40.44 | -0.36 | -0.89 | 40.68 | 40.75 | 40.3746 | 16966 |
| 1738107300 | 40.8038 | 0.06 | 0.14 | 40.84 | 40.85 | 40.55 | 17900 |
| 1738020900 | 40.747 | -0.04 | -0.09 | 40.44 | 40.747 | 40.44 | 22238 |
| 1737761700 | 40.7857 | -0.03 | -0.08 | 40.81 | 40.895 | 40.67 | 15165 |
| 1737675300 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1737588900 | 40.82 | 0.02 | 0.06 | 40.86 | 40.86 | 40.76 | 7212 |
| 1737502500 | 40.795 | 0.58 | 1.43 | 40.566 | 40.8 | 40.566 | 7683 |
| 1737156900 | 40.22 | 0.35 | 0.88 | 40.22 | 40.3854 | 40.18 | 14826 |
| 1737070500 | 39.87 | 0.21 | 0.53 | 39.63 | 39.95 | 39.625 | 19591 |
| 1736984100 | 39.66 | 0.52 | 1.33 | 39.89 | 39.89 | 39.5 | 7173 |
| 1736897700 | 39.14 | 0.26 | 0.67 | 38.95 | 39.16 | 38.93 | 10010 |
| 1736811300 | 38.88 | 0.1 | 0.26 | 38.35 | 38.93 | 38.35 | 34390 |
| 1736552100 | 38.78 | -0.22 | -0.56 | 38.63 | 38.78 | 38.564 | 9715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
