S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Invesco Global Water ETF Trust II (PIO)
Invesco Global Water ETF Trust II (PIO) Options

Invesco Global Water ETF Trust II (PIO)

44.4383

0.5683

(1.30%)

Closed June 24 3:00PM

44.28

-0.1583

(-0.36%)

After Hours: 6:59PM

Invesco Global Water ETF Trust II (PIO) Options

PIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-
36.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
37.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
38.00	5.10	8.10	0.00	6.60	0.00	0.00 %	0	0	-
39.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
40.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
41.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
42.00	1.15	4.20	0.00	2.675	0.00	0.00 %	0	0	-
43.00	0.25	3.30	0.00	1.775	0.00	0.00 %	0	0	-
44.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
47.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
48.00	2.00	5.10	0.00	3.55	0.00	0.00 %	0	0	-
49.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
50.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
51.00	5.10	8.10	0.00	6.60	0.00	0.00 %	0	0	-
52.00	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-
53.00	7.10	10.10	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.7102 (100.85%)	114.21M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.32M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.35M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.04k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.8B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.47M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.8B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.4B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	252.82M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	232.95M
WENWendys Company	US$ 7.865 (25.74%)	210.32M

mtsr

mtsr 5 minutes ago

I was fortunate enough to buy it at $400 295 shares. I sold 95 off when it hit 800.

ErnieBilco

ErnieBilco 5 minutes ago

Thanks for posting - now I have a visual understanding of the whole thing and am more bullish than I was.

Werbe

Werbe 6 minutes ago

It would officially start with FTEG state filing showing change of ownership or new officers. They might announce with a press release saying the control happened but I havent seen a peep from a soul about these court filings besides here so a PR might not be taken seriously. Best they just do it

Talisman33

Talisman33 6 minutes ago

If there is industry related BOOM 💥 breaking news why are you not investing in the seed to shelf companies, aka the real players?

hedge_fun

hedge_fun 7 minutes ago

Maybe someone(s) taking profits on discounted shares…….

they got late last year around .00144? That’s the average price based on this note in the 10Q for Q3 2025. Some may have paid more, some may have paid less than .00144.

NOTE 11– SUBSEQUENT EVENTS Subsequent to Sep

jara-mill

jara-mill 7 minutes ago

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

BottomBounce

BottomBounce 8 minutes ago

12,000+ new data centers could lock up an estimated 600–2,400 metric tons of silver — far more than gold. The AI boom is quietly becoming a silver-hungry infrastructure buildout. $PSLV

jara-mill

jara-mill 8 minutes ago

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 8 minutes ago

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

ron_66271

ron_66271 9 minutes ago

Gemini is in Conflict with Itself.

NF, your earlier discussion with Gemini regarding the ‘long form’ dissolution ment that PAC must distribute all proceeds before the ‘drop dead date’ of September 13, 2026.

Now the response from Gemini is that the distribution process s

TheDane

TheDane 9 minutes ago

It finished up $162 after hours. Jeez. I wish I owned it. Quantum will do well but it’s a little puzzling seeing some of this action up then down.

BottomBounce

BottomBounce 10 minutes ago

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $PHYS

BottomBounce

BottomBounce 10 minutes ago

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $GLD

SLJB

SLJB 10 minutes ago

You think he’s going to let Elon have a bigger one than him?
IPO ING CONTEST 😉
💦💦

harpe5368

harpe5368 14 minutes ago

Itronics Inc. Issues Updated Business Plan Targeting U.S. Critical Minerals and Fertilizer National Security Priorities

StockInfo11

StockInfo11 17 minutes ago

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) shared positive Spring 2026 assays from its flagship Hercules project in Nevada, led by hole H26004 which returned 114.3m @ 0.69 g/t Gold & 5.03 g/t Silver. Drilling has outlined a near-surface oxide gold system as SKP advanc

maddyandboomer

maddyandboomer 17 minutes ago

So out of charity....people just giving shares back....horseshit

nowwhat2

nowwhat2 18 minutes ago

Oh right....Say (speaking of total losers) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/24/ksavmhgraf_june_24_10y_king_quotes.jpg

LoL man.....Holy deuce.

Just.......Put a lid on it will ya' ?......Come on !

Helter Skelter

Helter Skelter 19 minutes ago

Right. Typically. But with Nvidia acting as a "distributor" for QNX nothing is typical, lol...JMO

$BB

doggy44

doggy44 20 minutes ago

Why is SCTH not on the breakout boards ?https://investorshub.advfn.com/uimage/uploads/2026/6/24/zygtcScreenshot_2026-06-24_at_3.07.09%E2%80%AFPM_2.png

jimr1717

jimr1717 22 minutes ago

No Vegas! Local carnival, sub .12 is the future

StockInfo11

StockInfo11 22 minutes ago

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (MGG.v MMRGF) is advancing its permitted Alamos silver project in Sonora, Mexico, with six rigs active in a fully funded 50,000m expansion program targeting an H2 2026 resource update which has already returned assays like 3.2m of 453 g/t Ag

Sideem

Sideem 22 minutes ago

Their 1st Quarter is typically their weakest but it would be a nice surprise if they crush it.

The Truth Hurts

The Truth Hurts 23 minutes ago

How would it be for a loss? It just ran 300%. You didn’t trade it at all?

Invesco Global Water ETF...

J B Hunt Transport Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.