We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.6 | 13.6 | 13.6 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.6 | 13.6 | 13.6 | 0 | 0 | CS |
| 12 | -3.31 | -19.57421644 | 16.91 | 17.7 | 13.26 | 19068 | 16.31132305 | CS |
| 26 | 5.96 | 78.0104712042 | 7.64 | 18.68 | 7.17 | 72154 | 15.45419345 | CS |
| 52 | -0.152 | -1.10529377545 | 13.752 | 22.32 | 6.2 | 209874 | 14.6411718 | CS |
| 156 | -269.6 | -95.197740113 | 283.2 | 300 | 6.2 | 636880 | 55.52651533 | CS |
| 260 | -257.6 | -94.9852507375 | 271.2 | 492 | 6.2 | 1150970 | 213.85370634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737070500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736984100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736897700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736811300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736552100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736379300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736292900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736206500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735947300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735860900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735688100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735601700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735342500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735256100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735077840 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734996900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734737700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734651300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734564900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734478500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734392100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734132900 | 13.6 | -2.53 | -15.69 | 15.1 | 15.35 | 13.26 | 51694 |
| 1734046500 | 16.129999 | -0.47 | -2.83 | 16.32 | 16.579999 | 16.11 | 7500 |
| 1733960100 | 16.6 | -0.4 | -2.35 | 16.85 | 16.93 | 16.2397 | 11330 |
| 1733873700 | 17 | 0.43 | 2.60 | 16.5 | 17.36 | 16.3 | 110662 |
| 1733787300 | 16.57 | 0.24 | 1.47 | 16.6 | 16.6 | 16.3 | 5599 |
| 1733528100 | 16.329999 | -0.03 | -0.18 | 16.61 | 16.629999 | 16.309999 | 1976 |
| 1733441700 | 16.36 | -0.34 | -2.04 | 16.45 | 16.649999 | 16.248818 | 4662 |
| 1733355300 | 16.7 | 0.6 | 3.73 | 16.2 | 16.86 | 16.2 | 27296 |
| 1733268900 | 16.1 | -0.33 | -2.01 | 16.73 | 16.758 | 16.1 | 4768 |
| 1733182500 | 16.43 | 0.01 | 0.06 | 15.98 | 17 | 15.98 | 34439 |
| 1732917840 | 16.42 | -0.41 | -2.44 | 16.2548 | 16.42 | 16.2548 | 2211 |
| 1732750500 | 16.83 | -0.24 | -1.41 | 17.09 | 17.09 | 16.52 | 3281 |
| 1732664100 | 17.07 | 0.23 | 1.37 | 16.99 | 17.07 | 16.835 | 5995 |
| 1732577700 | 16.84 | 0.07 | 0.39 | 15.85 | 17 | 15.85 | 29724 |
| 1732318500 | 16.7747 | 0.84 | 5.28 | 16.3 | 16.97 | 16.1 | 15613 |
| 1732232100 | 15.934 | -0.08 | -0.47 | 16.239999 | 16.239999 | 15.3901 | 11137 |
| 1732145700 | 16.01 | 0.42 | 2.69 | 15.59 | 16.25 | 15.59 | 7790 |
| 1732059300 | 15.59 | 0.15 | 0.97 | 15.54 | 16.25 | 15.15 | 46241 |
| 1731972900 | 15.4401 | -0.43 | -2.70 | 15.53 | 16.09 | 15.37 | 31605 |
| 1731713700 | 15.8679 | -0.08 | -0.52 | 15.85 | 16.1375 | 15.79 | 6368 |
| 1731627300 | 15.9501 | -0.15 | -0.93 | 16.25 | 16.97 | 15.85 | 96510 |
| 1731540900 | 16.1 | -0.02 | -0.12 | 16.469999 | 16.85 | 16.01 | 97015 |
| 1731454500 | 16.12 | 0.15 | 0.94 | 15.84 | 16.535 | 15.722 | 60180 |
| 1731368100 | 15.97 | -0.86 | -5.11 | 16.84 | 16.875 | 15.69 | 40773 |
| 1731108900 | 16.83 | 0.35 | 2.12 | 16.48 | 16.83 | 16.1 | 6077 |
| 1731022500 | 16.48 | -0.22 | -1.35 | 16.76 | 16.76 | 16.36 | 6497 |
| 1730936100 | 16.704999 | -0.3 | -1.74 | 17.0611 | 17.7 | 16.55 | 272954 |
| 1730849700 | 17 | 0.02 | 0.10 | 16.579999 | 17.255 | 16.579999 | 14213 |
| 1730763300 | 16.9825 | -0.32 | -1.84 | 17.21 | 17.35 | 16.97 | 18061 |
| 1730500500 | 17.3 | 0.05 | 0.29 | 17.55 | 17.55 | 17.1 | 4570 |
| 1730414100 | 17.25 | 0.38 | 2.25 | 17 | 17.33 | 16.720099 | 6653 |
| 1730327700 | 16.87 | -0.13 | -0.76 | 16.9 | 16.9 | 16.51 | 5866 |
| 1730241300 | 17 | 0 | 0.00 | 17 | 17.2 | 17 | 5476 |
| 1730154900 | 17 | 0.06 | 0.37 | 16.67 | 17 | 16.67 | 11450 |
| 1729895700 | 16.938 | -0.06 | -0.36 | 16.91 | 16.99 | 16.51 | 1157 |
| 1729809300 | 17 | 0.05 | 0.29 | 16.51 | 17 | 16.51 | 10115 |
| 1729722900 | 16.95 | 0.53 | 3.21 | 16.5 | 16.95 | 16.379999 | 12253 |
| 1729636500 | 16.4232 | -0.38 | -2.24 | 16.629999 | 16.8287 | 16.3517 | 23326 |
| 1729550100 | 16.8 | -0.12 | -0.70 | 16.91 | 16.92 | 16.66 | 2314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
