We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.6 | 13.6 | 13.6 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.6 | 13.6 | 13.6 | 0 | 0 | CS |
| 12 | -2.81 | -17.1237050579 | 16.41 | 17.36 | 13.26 | 3363 | 15.96993689 | CS |
| 26 | -3.9 | -22.2857142857 | 17.5 | 18.1887 | 13.26 | 11274 | 16.39287282 | CS |
| 52 | -0.144 | -1.04772991851 | 13.744 | 22.32 | 6.2 | 176274 | 14.90436366 | CS |
| 156 | -231.2 | -94.4444444444 | 244.8 | 267.2 | 6.2 | 609800 | 45.1430377 | CS |
| 260 | -244 | -94.7204968944 | 257.6 | 492 | 6.2 | 1140077 | 212.96688312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740785700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740699300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740612900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740526500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740440100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740180900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740094500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740008100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739921700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739576100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739489700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739403300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739316900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739230500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738971300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738884900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738798500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738712100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738625700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738366500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738280100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738193700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738107300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738020900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737761700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737675300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737588900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737502500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737156900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737070500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736984100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736897700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736811300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736552100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736379300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736292900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736206500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735947300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735860900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735688100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735601700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735342500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735256100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735077840 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734996900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734737700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734651300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734564900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734478500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734392100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734132900 | 13.6 | -2.53 | -15.69 | 15.1 | 15.35 | 13.26 | 51694 |
| 1734046500 | 16.129999 | -0.47 | -2.83 | 16.32 | 16.579999 | 16.11 | 7500 |
| 1733960100 | 16.6 | -0.4 | -2.35 | 16.85 | 16.93 | 16.2397 | 11330 |
| 1733873700 | 17 | 0.43 | 2.60 | 16.5 | 17.36 | 16.3 | 110662 |
| 1733787300 | 16.57 | 0.24 | 1.47 | 16.6 | 16.6 | 16.3 | 5599 |
| 1733528100 | 16.329999 | -0.03 | -0.18 | 16.61 | 16.629999 | 16.309999 | 1976 |
| 1733441700 | 16.36 | -0.34 | -2.04 | 16.45 | 16.649999 | 16.248818 | 4662 |
| 1733355300 | 16.7 | 0.6 | 3.73 | 16.2 | 16.86 | 16.2 | 27296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
