We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.96688741722 | 9.06 | 9.35 | 8.3145 | 8734 | 8.82374635 | CS |
| 4 | -1.25 | -12.677484787 | 9.86 | 10.8299 | 8.3145 | 6096 | 9.61791939 | CS |
| 12 | -5.39 | -38.5 | 14 | 15.2 | 8.3145 | 156782 | 12.53990383 | CS |
| 26 | -4.054 | -32.0120025268 | 12.664 | 22.32 | 8.3145 | 405511 | 14.53986299 | CS |
| 52 | -10.55 | -55.0626304802 | 19.16 | 41.784 | 8.3145 | 1167630 | 19.72363135 | CS |
| 156 | -306.31 | -97.2659723104 | 314.92 | 492 | 8.3145 | 859053 | 133.79389602 | CS |
| 260 | -357.79 | -97.6501091703 | 366.4 | 496 | 8.3145 | 1208027 | 222.10090716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 8.71 | 0.13 | 1.46 | 8.68 | 9.2299 | 8.68 | 6756 |
| 1719268500 | 8.585 | -0.51 | -5.56 | 8.99 | 9.0399999 | 8.3145 | 5337 |
| 1719009300 | 9.09 | 0.26 | 2.94 | 8.88 | 9.34 | 8.88 | 7307 |
| 1718922900 | 8.83 | -0.41 | -4.39 | 9.06 | 9.35 | 8.71 | 15534 |
| 1718750100 | 9.235 | -0.47 | -4.79 | 9.74 | 10 | 9.1001 | 11094 |
| 1718663700 | 9.7001 | -0.39 | -3.87 | 9.81 | 9.9 | 9.5109999 | 5793 |
| 1718404500 | 10.0901 | 0.09 | 0.90 | 9.98 | 10.58 | 9.81 | 13027 |
| 1718318100 | 10 | -0.36 | -3.43 | 10.22 | 10.22 | 9.98 | 2855 |
| 1718231700 | 10.355 | -0.04 | -0.40 | 10.6 | 10.6 | 10.355 | 1814 |
| 1718145300 | 10.3971 | 0.39 | 3.87 | 10 | 10.8299 | 10 | 5658 |
| 1718058900 | 10.01 | -0.24 | -2.34 | 10.1 | 10.24 | 10.01 | 3236 |
| 1717799700 | 10.25 | -0.03 | -0.29 | 10.29 | 10.29 | 10.013 | 4007 |
| 1717713300 | 10.28 | -0.01 | -0.10 | 10.3 | 10.38 | 10.0501 | 5760 |
| 1717626900 | 10.29 | -0.01 | -0.07 | 10.28 | 10.4527 | 10.0501 | 3085 |
| 1717540500 | 10.2976 | 0.1 | 0.96 | 10.25 | 10.44 | 10.25 | 5138 |
| 1717454100 | 10.2 | 0.05 | 0.49 | 10.5 | 10.5 | 10.1309 | 4343 |
| 1717194900 | 10.15 | 0.36 | 3.70 | 9.67 | 10.6 | 9.67 | 4555 |
| 1717108500 | 9.7875 | 0.19 | 1.95 | 9.57 | 9.88 | 9.57 | 2329 |
| 1717022100 | 9.6 | -0.15 | -1.54 | 9.86 | 9.8878 | 9.31 | 7970 |
| 1716935700 | 9.75 | -0.73 | -6.96 | 10.36 | 10.4029 | 9.6601 | 12931 |
| 1716590100 | 10.4799 | -0.01 | -0.10 | 10.46 | 10.79 | 10.2 | 1902 |
| 1716503700 | 10.49 | -0.5 | -4.52 | 10.85 | 11.02 | 10.31 | 8003 |
| 1716417300 | 10.9863 | -0.19 | -1.73 | 11 | 11.04 | 10.86 | 9397 |
| 1716330900 | 11.18 | 0 | 0.00 | 11.13 | 11.18 | 11.0001 | 3718 |
| 1716244500 | 11.18 | 0.21 | 1.91 | 11 | 11.37 | 10.8524 | 4662 |
| 1715985300 | 10.97 | -0.28 | -2.49 | 11.21 | 11.54 | 10.97 | 5735 |
| 1715898900 | 11.25 | -0.12 | -1.06 | 11.12 | 11.25 | 11.1001 | 6039 |
| 1715812500 | 11.37 | 0.15 | 1.34 | 11.22 | 11.48 | 11.13 | 8249 |
| 1715726100 | 11.22 | -0.11 | -0.97 | 11.28 | 11.28 | 10.87 | 4195 |
| 1715639700 | 11.33 | 0.18 | 1.61 | 11.15 | 11.33 | 11.15 | 2363 |
| 1715380500 | 11.15 | -0.01 | -0.09 | 11 | 11.2575 | 11 | 8554 |
| 1715294100 | 11.16 | 0.02 | 0.18 | 11.32 | 11.32 | 11.16 | 2144 |
| 1715207700 | 11.14 | 0.1 | 0.91 | 10.9 | 11.25 | 10.9 | 8826 |
| 1715121300 | 11.04 | -0.02 | -0.18 | 10.99 | 11.18 | 10.874 | 10745 |
| 1715034900 | 11.06 | -0.02 | -0.18 | 11.05 | 11.41 | 10.7974 | 17041 |
| 1714775700 | 11.08 | -0.16 | -1.42 | 10.98 | 11.2 | 10.6 | 31472 |
| 1714689300 | 11.24 | -0.44 | -3.77 | 11.28 | 11.5899 | 10.82 | 81439 |
| 1714602900 | 11.68 | -0.03 | -0.26 | 11.68 | 11.94 | 11.5 | 47961 |
| 1714516500 | 11.71 | 0 | 0.00 | 11.64 | 11.9 | 11.62 | 13952 |
| 1714430100 | 11.71 | -0.01 | -0.09 | 11.94 | 12.1383 | 11.53 | 14977 |
| 1714170900 | 11.72 | 0.12 | 1.03 | 11.5 | 11.93 | 11.39 | 16970 |
| 1714084500 | 11.6 | -0.33 | -2.77 | 11.38 | 11.74 | 11.38 | 26855 |
| 1713998100 | 11.93 | -0.07 | -0.58 | 11.7 | 11.93 | 11.17 | 40068 |
| 1713911700 | 12 | 0.31 | 2.67 | 11.42 | 12.93 | 11.155 | 115528 |
| 1713825300 | 11.688 | 0.09 | 0.76 | 11.655999 | 12.08 | 11.28 | 23445 |
| 1713566100 | 11.6 | -0.82 | -6.60 | 12.32 | 12.447999 | 11.04 | 24267 |
| 1713479700 | 12.42 | -0.15 | -1.18 | 12.96 | 13.352 | 12.248 | 8167 |
| 1713393300 | 12.568 | -0.55 | -4.21 | 13.696 | 13.832 | 12.4 | 7779 |
| 1713306900 | 13.12 | -0.48 | -3.53 | 13.591999 | 13.6 | 12.8 | 3940 |
| 1713220500 | 13.6 | -0.14 | -1.01 | 13.6 | 14 | 13.032 | 7026 |
| 1712961300 | 13.73848 | -0.37 | -2.65 | 13.936 | 14.392 | 13.616 | 2908 |
| 1712874900 | 14.112 | -0.07 | -0.51 | 14.399999 | 14.863999 | 14 | 3068 |
| 1712788500 | 14.184 | -0.36 | -2.48 | 14.616 | 14.79592 | 14 | 3427 |
| 1712702100 | 14.543999 | 0.7 | 5.03 | 13.848 | 15.2 | 13.848 | 4015 |
| 1712615700 | 13.848 | 0.1 | 0.76 | 14.32 | 14.399999 | 13.64 | 3301 |
| 1712356500 | 13.744 | 0.02 | 0.17 | 13.64 | 14.152 | 13.64 | 4056 |
| 1712270100 | 13.72 | -0.22 | -1.54 | 13.68 | 14.719999 | 13.6 | 5138 |
| 1712183700 | 13.9352 | -0.3 | -2.14 | 14 | 14.703999 | 13.744 | 5080 |
| 1712097300 | 14.239999 | -0.72 | -4.81 | 14.48 | 14.8 | 14.016 | 4806 |
| 1712010900 | 14.96 | 0.3 | 2.07 | 15.2 | 15.2 | 14.399999 | 8741 |
| 1711665300 | 14.656 | -0.84 | -5.42 | 14.879999 | 15.4 | 14.648 | 5356 |
| 1711578900 | 15.496 | 0.46 | 3.03 | 15.2 | 15.64 | 14.536 | 15421 |
| 1711492500 | 15.04 | 0.5 | 3.47 | 14.6 | 15.84 | 14.6 | 4484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
