Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PKW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 104.00 | -0.80 | -0.76% | 104.83 | 104.83 | 103.80 | 13,508 |
| Jun 24 2024 | 104.80 | 0.20 | 0.19% | 104.34 | 105.2827 | 104.34 | 33,925 |
| Jun 21 2024 | 104.60 | 0.19 | 0.18% | 104.46 | 104.60 | 104.1842 | 9,931 |
| Jun 20 2024 | 104.4076 | 0.56 | 0.54% | 103.69 | 104.58 | 103.69 | 22,990 |
| Jun 18 2024 | 103.8468 | 0.20 | 0.19% | 103.50 | 104.0432 | 103.50 | 15,851 |
| Jun 17 2024 | 103.65 | 1.06 | 1.03% | 102.27 | 103.65 | 102.27 | 13,090 |
| Jun 14 2024 | 102.5896 | -0.58 | -0.57% | 102.53 | 102.5896 | 101.99 | 9,462 |
| Jun 13 2024 | 103.1739 | -0.02 | -0.02% | 103.14 | 103.19 | 102.4409 | 14,828 |
| Jun 12 2024 | 103.19 | 0.13 | 0.13% | 103.91 | 104.08 | 103.165 | 9,522 |
| Jun 11 2024 | 103.0589 | -0.94 | -0.90% | 103.58 | 103.58 | 102.65 | 7,322 |
| Jun 10 2024 | 104.00 | 0.29 | 0.28% | 103.56 | 104.00 | 103.47 | 8,992 |
| Jun 07 2024 | 103.71 | -0.27 | -0.26% | 103.54 | 104.2731 | 103.54 | 5,224 |
| Jun 06 2024 | 103.98 | 0.26 | 0.25% | 103.70 | 104.29 | 103.69 | 11,733 |
| Jun 05 2024 | 103.72 | 0.32 | 0.31% | 103.41 | 103.8681 | 103.10 | 15,338 |
| Jun 04 2024 | 103.40 | -0.44 | -0.42% | 103.38 | 103.595 | 103.00 | 12,523 |
| Jun 03 2024 | 103.84 | -0.79 | -0.76% | 104.67 | 104.67 | 103.28 | 8,500 |
| May 31 2024 | 104.63 | 1.48 | 1.43% | 103.28 | 104.63 | 103.15 | 14,440 |
| May 30 2024 | 103.15 | 0.84 | 0.82% | 102.32 | 103.15 | 102.32 | 5,072 |
| May 29 2024 | 102.31 | -0.90 | -0.87% | 102.50 | 102.51 | 102.16 | 8,481 |
| May 28 2024 | 103.21 | -0.76 | -0.73% | 103.97 | 103.98 | 102.8736 | 8,214 |
| May 24 2024 | 103.97 | 0.69 | 0.67% | 103.78 | 103.97 | 103.58 | 10,247 |
| May 23 2024 | 103.2794 | -1.19 | -1.14% | 104.82 | 104.82 | 103.1702 | 11,377 |
| May 22 2024 | 104.47 | -0.33 | -0.31% | 104.73 | 104.87 | 104.26 | 20,150 |
| May 21 2024 | 104.80 | -0.27 | -0.26% | 104.74 | 104.98 | 104.60 | 11,165 |
| May 20 2024 | 105.07 | -0.36 | -0.34% | 105.30 | 105.50 | 104.9887 | 9,306 |
| May 17 2024 | 105.43 | 0.60 | 0.57% | 104.88 | 105.43 | 104.88 | 8,737 |
| May 16 2024 | 104.83 | -0.63 | -0.60% | 105.30 | 105.47 | 104.83 | 9,062 |
| May 15 2024 | 105.46 | 0.56 | 0.53% | 105.61 | 105.61 | 105.2285 | 11,403 |
| May 14 2024 | 104.90 | 0.03 | 0.03% | 105.05 | 105.1722 | 104.7218 | 7,764 |
| May 13 2024 | 104.87 | -0.28 | -0.27% | 105.54 | 105.54 | 104.715 | 5,743 |
| May 10 2024 | 105.15 | 0.10 | 0.10% | 105.27 | 105.35 | 105.0019 | 9,085 |
| May 09 2024 | 105.05 | 1.23 | 1.18% | 103.83 | 105.08 | 103.83 | 16,855 |
| May 08 2024 | 103.82 | -0.01 | -0.01% | 103.65 | 104.0935 | 103.65 | 22,459 |
| May 07 2024 | 103.83 | 0.11 | 0.11% | 103.90 | 104.09 | 103.81 | 22,192 |
| May 06 2024 | 103.72 | 0.65 | 0.63% | 103.64 | 103.72 | 103.45 | 19,892 |
| May 03 2024 | 103.07 | 0.37 | 0.36% | 103.49 | 103.51 | 102.75 | 11,324 |
| May 02 2024 | 102.70 | 0.90 | 0.88% | 102.61 | 102.7469 | 101.7601 | 9,948 |
| May 01 2024 | 101.80 | -0.09 | -0.09% | 101.76 | 103.0499 | 101.6808 | 38,736 |
| Apr 30 2024 | 101.89 | -1.85 | -1.78% | 103.32 | 103.548 | 101.87 | 35,728 |
| Apr 29 2024 | 103.7386 | 0.54 | 0.52% | 103.35 | 103.79 | 103.3441 | 17,367 |
| Apr 26 2024 | 103.20 | -0.14 | -0.14% | 102.79 | 103.489 | 102.79 | 14,840 |
| Apr 25 2024 | 103.34 | -0.75 | -0.72% | 103.11 | 103.4372 | 102.28 | 10,495 |
| Apr 24 2024 | 104.09 | 0.04 | 0.04% | 103.83 | 104.225 | 103.665 | 10,208 |
| Apr 23 2024 | 104.05 | 1.14 | 1.11% | 103.30 | 104.2089 | 103.30 | 23,212 |
| Apr 22 2024 | 102.91 | 0.66 | 0.65% | 102.85 | 103.4899 | 102.39 | 25,203 |
| Apr 19 2024 | 102.25 | 0.73 | 0.72% | 101.59 | 102.35 | 101.59 | 10,508 |
| Apr 18 2024 | 101.52 | -0.22 | -0.22% | 102.22 | 102.4011 | 101.2624 | 11,580 |
| Apr 17 2024 | 101.74 | -0.54 | -0.53% | 102.56 | 102.61 | 101.56 | 27,828 |
| Apr 16 2024 | 102.28 | -0.60 | -0.58% | 102.76 | 102.77 | 102.077 | 15,169 |
| Apr 15 2024 | 102.88 | -0.75 | -0.72% | 104.86 | 104.86 | 102.8101 | 13,755 |
| Apr 12 2024 | 103.63 | -1.46 | -1.39% | 104.69 | 104.91 | 103.42 | 16,324 |
| Apr 11 2024 | 105.09 | -0.10 | -0.10% | 105.47 | 105.47 | 104.49 | 9,932 |
| Apr 10 2024 | 105.19 | -1.16 | -1.09% | 104.95 | 105.7269 | 104.82 | 32,722 |
| Apr 09 2024 | 106.35 | -0.62 | -0.58% | 107.08 | 107.08 | 105.7001 | 6,976 |
| Apr 08 2024 | 106.97 | -0.04 | -0.04% | 107.02 | 107.2562 | 106.9167 | 9,027 |
| Apr 05 2024 | 107.01 | 0.88 | 0.83% | 106.17 | 107.36 | 106.17 | 17,754 |
| Apr 04 2024 | 106.13 | -1.33 | -1.24% | 108.15 | 108.15 | 106.095 | 18,874 |
| Apr 03 2024 | 107.46 | 0.46 | 0.43% | 106.91 | 107.645 | 106.91 | 21,619 |
| Apr 02 2024 | 107.00 | -0.47 | -0.44% | 106.89 | 107.07 | 106.50 | 14,556 |
| Apr 01 2024 | 107.47 | -0.76 | -0.70% | 108.23 | 108.23 | 107.465 | 35,552 |
| Mar 28 2024 | 108.23 | 0.38 | 0.35% | 107.85 | 108.328 | 107.85 | 17,787 |
