ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PKW Invesco BuyBack Achievers ETF Trust

103.8468
0.1968 (0.19%)
After Hours
Last Updated: 15:30:00
Delayed by 15 minutes

PKW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 103.65 1.06 1.03% 102.27 103.65 102.27 13,090
Jun 14 2024 102.5896 -0.58 -0.57% 102.53 102.5896 101.99 9,462
Jun 13 2024 103.1739 -0.02 -0.02% 103.14 103.19 102.4409 14,828
Jun 12 2024 103.19 0.13 0.13% 103.91 104.08 103.165 9,522
Jun 11 2024 103.0589 -0.94 -0.90% 103.58 103.58 102.65 7,322
Jun 10 2024 104.00 0.29 0.28% 103.56 104.00 103.47 8,992
Jun 07 2024 103.71 -0.27 -0.26% 103.54 104.2731 103.54 5,224
Jun 06 2024 103.98 0.26 0.25% 103.70 104.29 103.69 11,733
Jun 05 2024 103.72 0.32 0.31% 103.41 103.8681 103.10 15,338
Jun 04 2024 103.40 -0.44 -0.42% 103.38 103.595 103.00 12,523
Jun 03 2024 103.84 -0.79 -0.76% 104.67 104.67 103.28 8,500
May 31 2024 104.63 1.48 1.43% 103.28 104.63 103.15 14,440
May 30 2024 103.15 0.84 0.82% 102.32 103.15 102.32 5,072
May 29 2024 102.31 -0.90 -0.87% 102.50 102.51 102.16 8,481
May 28 2024 103.21 -0.76 -0.73% 103.97 103.98 102.8736 8,214
May 24 2024 103.97 0.69 0.67% 103.78 103.97 103.58 10,247
May 23 2024 103.2794 -1.19 -1.14% 104.82 104.82 103.1702 11,377
May 22 2024 104.47 -0.33 -0.31% 104.73 104.87 104.26 20,150
May 21 2024 104.80 -0.27 -0.26% 104.74 104.98 104.60 11,165
May 20 2024 105.07 -0.36 -0.34% 105.30 105.50 104.9887 9,306
May 17 2024 105.43 0.60 0.57% 104.88 105.43 104.88 8,737
May 16 2024 104.83 -0.63 -0.60% 105.30 105.47 104.83 9,062
May 15 2024 105.46 0.56 0.53% 105.61 105.61 105.2285 11,403
May 14 2024 104.90 0.03 0.03% 105.05 105.1722 104.7218 7,764
May 13 2024 104.87 -0.28 -0.27% 105.54 105.54 104.715 5,743
May 10 2024 105.15 0.10 0.10% 105.27 105.35 105.0019 9,085
May 09 2024 105.05 1.23 1.18% 103.83 105.08 103.83 16,855
May 08 2024 103.82 -0.01 -0.01% 103.65 104.0935 103.65 22,459
May 07 2024 103.83 0.11 0.11% 103.90 104.09 103.81 22,192
May 06 2024 103.72 0.65 0.63% 103.64 103.72 103.45 19,892
May 03 2024 103.07 0.37 0.36% 103.49 103.51 102.75 11,324
May 02 2024 102.70 0.90 0.88% 102.61 102.7469 101.7601 9,948
May 01 2024 101.80 -0.09 -0.09% 101.76 103.0499 101.6808 38,736
Apr 30 2024 101.89 -1.85 -1.78% 103.32 103.548 101.87 35,728
Apr 29 2024 103.7386 0.54 0.52% 103.35 103.79 103.3441 17,367
Apr 26 2024 103.20 -0.14 -0.14% 102.79 103.489 102.79 14,840
Apr 25 2024 103.34 -0.75 -0.72% 103.11 103.4372 102.28 10,495
Apr 24 2024 104.09 0.04 0.04% 103.83 104.225 103.665 10,208
Apr 23 2024 104.05 1.14 1.11% 103.30 104.2089 103.30 23,212
Apr 22 2024 102.91 0.66 0.65% 102.85 103.4899 102.39 25,203
Apr 19 2024 102.25 0.73 0.72% 101.59 102.35 101.59 10,508
Apr 18 2024 101.52 -0.22 -0.22% 102.22 102.4011 101.2624 11,580
Apr 17 2024 101.74 -0.54 -0.53% 102.56 102.61 101.56 27,828
Apr 16 2024 102.28 -0.60 -0.58% 102.76 102.77 102.077 15,169
Apr 15 2024 102.88 -0.75 -0.72% 104.86 104.86 102.8101 13,755
Apr 12 2024 103.63 -1.46 -1.39% 104.69 104.91 103.42 16,324
Apr 11 2024 105.09 -0.10 -0.10% 105.47 105.47 104.49 9,932
Apr 10 2024 105.19 -1.16 -1.09% 104.95 105.7269 104.82 32,722
Apr 09 2024 106.35 -0.62 -0.58% 107.08 107.08 105.7001 6,976
Apr 08 2024 106.97 -0.04 -0.04% 107.02 107.2562 106.9167 9,027
Apr 05 2024 107.01 0.88 0.83% 106.17 107.36 106.17 17,754
Apr 04 2024 106.13 -1.33 -1.24% 108.15 108.15 106.095 18,874
Apr 03 2024 107.46 0.46 0.43% 106.91 107.645 106.91 21,619
Apr 02 2024 107.00 -0.47 -0.44% 106.89 107.07 106.50 14,556
Apr 01 2024 107.47 -0.76 -0.70% 108.23 108.23 107.465 35,552
Mar 28 2024 108.23 0.38 0.35% 107.85 108.328 107.85 17,787
Mar 27 2024 107.85 1.26 1.18% 106.92 107.85 106.92 16,941
Mar 26 2024 106.59 0.14 0.13% 106.71 106.7697 106.51 17,886
Mar 25 2024 106.45 -0.16 -0.15% 106.62 106.85 106.4384 32,242
Mar 22 2024 106.61 -0.44 -0.41% 107.22 107.22 106.5601 21,063
Mar 21 2024 107.05 0.60 0.56% 106.77 107.17 106.68 38,533
Mar 20 2024 106.45 1.15 1.09% 105.07 106.45 105.07 27,211

Your Recent History

Delayed Upgrade Clock