We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 115 | - |
| 1.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.02 | -25.00 % | 5 | 179 | 10:02:59 |
| 1.50 | 0.00 | 3.90 | 0.18 | 0.18 | 0.03 | 20.00 % | 2 | 8 | 09:59:41 |
| 2.00 | 0.00 | 0.05 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 29 | - |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,014 | - |
| 5.00 | 0.00 | 3.90 | 0.17 | 0.16 | 0.12 | 240.00 % | 8 | 8 | 10:01:18 |
| 7.50 | 0.00 | 3.90 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.60 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
| 1.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.80 | 6.50 | 4.22 | 4.15 | 0.04 | 0.96 % | 1 | 0 | 14:56:15 |
| 7.50 | 4.30 | 9.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
7 months ago
joe_techi
10 months ago
joe_techi
1 year ago
hockeypond
1 year ago
Edward
1 year ago
mick
2 years ago
mick
2 years ago
mick
2 years ago
mick
2 years ago
Fred_Lab
2 years ago
longboarder7892
2 years ago
longboarder7892
2 years ago
wuniv4ever
2 years ago
Edward
2 years ago
Edward
2 years ago
Edward
3 years ago
spiritthing
3 years ago
Edward
3 years ago
joe_techi
3 years ago
Edward
3 years ago
longboarder7892
3 years ago
joe_techi
3 years ago
joe_techi
3 years ago
Edward
3 years ago
longboarder7892
3 years ago
Edward
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.