We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -6.5404475043 | 5.81 | 5.9 | 5.22 | 6724 | 5.4966715 | CS |
| 4 | -0.48 | -8.12182741117 | 5.91 | 5.94 | 5.22 | 8439 | 5.6402443 | CS |
| 12 | 0.4 | 7.95228628231 | 5.03 | 5.94 | 4.0332 | 8488 | 5.03248165 | CS |
| 26 | -0.64 | -10.5436573311 | 6.07 | 6.97 | 3.72 | 14602 | 5.08582936 | CS |
| 52 | 0.98 | 22.0224719101 | 4.45 | 7.838 | 2.85 | 47627 | 4.83462998 | CS |
| 156 | -120.57 | -95.6904761905 | 126 | 131.25 | 2.85 | 151209 | 26.65412316 | CS |
| 260 | -120.57 | -95.6904761905 | 126 | 131.25 | 2.85 | 151209 | 26.65412316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 5.43 | 0.08 | 1.50 | 5.35 | 5.43 | 5.35 | 7366 |
| 1736379300 | 5.35 | -0.32 | -5.56 | 5.7 | 5.7 | 5.22 | 8196 |
| 1736292900 | 5.665 | 0.04 | 0.62 | 5.75 | 5.75 | 5.6201 | 5206 |
| 1736206500 | 5.63 | -0.02 | -0.30 | 5.8099999 | 5.9 | 5.63 | 6127 |
| 1735947300 | 5.6468 | -0.03 | -0.58 | 5.7 | 5.8705 | 5.6468 | 6434 |
| 1735860900 | 5.68 | -0.12 | -2.07 | 5.6102999 | 5.799 | 5.6102999 | 5332 |
| 1735688100 | 5.8 | -0.03 | -0.51 | 5.74 | 5.8 | 5.63 | 10471 |
| 1735601700 | 5.83 | 0.13 | 2.21 | 5.63 | 5.93 | 5.63 | 11272 |
| 1735342500 | 5.7038 | -0.09 | -1.49 | 5.7038 | 5.7038 | 5.7038 | 1024 |
| 1735256100 | 5.79 | -0.01 | -0.17 | 5.7 | 5.94 | 5.66 | 9908 |
| 1735077840 | 5.8 | 0.15 | 2.57 | 5.73 | 5.8 | 5.6401 | 3291 |
| 1734996900 | 5.6545 | 0.01 | 0.17 | 5.63 | 5.875 | 5.63 | 7246 |
| 1734737700 | 5.6449999 | 0.17 | 3.09 | 5.94 | 5.94 | 5.4301 | 10441 |
| 1734651300 | 5.476 | -0.1 | -1.86 | 5.88 | 5.88 | 5.3 | 19216 |
| 1734564900 | 5.58 | -0.19 | -3.29 | 5.75 | 5.75 | 5.41 | 18617 |
| 1734478500 | 5.7699999 | -0.01 | -0.17 | 5.75 | 5.7699999 | 5.75 | 1634 |
| 1734392100 | 5.78 | -0.16 | -2.69 | 5.91 | 5.94 | 5.78 | 11689 |
| 1734132900 | 5.94 | 0.8 | 15.56 | 5.4 | 5.94 | 5.0001 | 29856 |
| 1734046500 | 5.14 | -0.06 | -1.06 | 5.1861 | 5.1861 | 5.0599999 | 1927 |
| 1733960100 | 5.1952999 | -0.02 | -0.37 | 5.182 | 5.21 | 5.105 | 12034 |
| 1733873700 | 5.2145 | 0.03 | 0.57 | 5.2 | 5.3 | 5.09 | 14954 |
| 1733787300 | 5.1849999 | 0.03 | 0.58 | 5.14 | 5.21 | 5.01 | 6764 |
| 1733528100 | 5.155 | 0.16 | 3.10 | 5.15 | 5.3 | 5.1 | 4010 |
| 1733441700 | 5 | 0.6 | 13.67 | 4.71 | 5 | 4.6999 | 24435 |
| 1733355300 | 4.3987999 | 0.1 | 2.30 | 4.679 | 4.8099999 | 4.28 | 37784 |
| 1733268900 | 4.3 | 0 | 0.00 | 4.2897999 | 4.3 | 4.2135 | 15140 |
| 1733182500 | 4.3 | -0.24 | -5.29 | 4.18 | 4.3 | 4.18 | 20469 |
| 1732917840 | 4.54 | 0.11 | 2.48 | 4.45 | 4.57 | 4.42 | 5077 |
| 1732750500 | 4.43 | -0.07 | -1.56 | 4.53 | 4.66 | 4.43 | 2427 |
| 1732664100 | 4.5 | -0.01 | -0.22 | 4.63 | 4.63 | 4.5 | 6223 |
| 1732577700 | 4.5101 | 0.09 | 2.04 | 4.74 | 4.74 | 4.5101 | 1708 |
| 1732318500 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 909 |
| 1732232100 | 4.42 | -0.3 | -6.36 | 4.7699999 | 4.7699999 | 4.42 | 14712 |
| 1732145700 | 4.72 | 0.17 | 3.74 | 4.46 | 4.85 | 4.46 | 14119 |
| 1732059300 | 4.55 | 0 | 0.00 | 4.5278 | 4.55 | 4.4 | 13106 |
| 1731972900 | 4.55 | 0.05 | 1.11 | 4.45 | 4.62 | 4.45 | 2264 |
| 1731713700 | 4.5 | -0.31 | -6.44 | 4.8 | 4.8 | 4.5 | 3741 |
| 1731627300 | 4.8099999 | -0.07 | -1.43 | 4.64 | 4.83 | 4.64 | 647 |
| 1731540900 | 4.88 | 0.39 | 8.69 | 4.49 | 4.88 | 4.49 | 1189 |
| 1731454500 | 4.49 | -0.06 | -1.41 | 4.5599999 | 4.68 | 4.4405 | 2767 |
| 1731368100 | 4.5542999 | -0.05 | -0.99 | 4.5084 | 4.6499 | 4.5084 | 2054 |
| 1731108900 | 4.6 | 0.17 | 3.84 | 4.11 | 4.6 | 4.07 | 12817 |
| 1731022500 | 4.43 | 0.4 | 9.84 | 4.48 | 4.6 | 4.2403 | 4127 |
| 1730936100 | 4.0332 | -0.4 | -8.96 | 4.19 | 4.19 | 4.0332 | 1626 |
| 1730849700 | 4.43 | 0.07 | 1.61 | 4.4 | 4.5999 | 4.28 | 3911 |
| 1730763300 | 4.36 | -0.26 | -5.63 | 4.48 | 4.59 | 4.2899 | 9120 |
| 1730500500 | 4.62 | -0.02 | -0.43 | 4.7 | 4.7 | 4.4765 | 1899 |
| 1730414100 | 4.64 | -0 | -0.00 | 4.6 | 4.7965 | 4.6 | 3683 |
| 1730327700 | 4.6401 | -0.13 | -2.72 | 4.5639 | 4.7699999 | 4.5639 | 9666 |
| 1730241300 | 4.7699999 | 0 | 0.00 | 4.7 | 4.7699999 | 4.66 | 12436 |
| 1730154900 | 4.7699999 | 0.11 | 2.36 | 4.58 | 4.8 | 4.5199999 | 9713 |
| 1729895700 | 4.66 | -0.05 | -1.06 | 4.7699999 | 4.7699999 | 4.66 | 680 |
| 1729809300 | 4.71 | -0.02 | -0.42 | 4.62 | 4.71 | 4.555 | 8686 |
| 1729722900 | 4.73 | 0.06 | 1.28 | 4.65 | 4.8099999 | 4.65 | 4024 |
| 1729636500 | 4.67 | -0.27 | -5.47 | 4.92 | 4.92 | 4.67 | 865 |
| 1729550100 | 4.94 | -0.16 | -3.14 | 5.03 | 5.08 | 4.72 | 10316 |
| 1729290900 | 5.1 | 0.11 | 2.20 | 5 | 5.1 | 4.87 | 5585 |
| 1729204500 | 4.99 | -0.11 | -2.16 | 4.95 | 5.1 | 4.765 | 14063 |
| 1729118100 | 5.1 | -0.13 | -2.49 | 5.17 | 5.4 | 4.8775 | 29102 |
| 1729031700 | 5.23 | 0.84 | 19.13 | 4.65 | 5.38 | 4.65 | 126749 |
| 1728945300 | 4.39 | 0.1 | 2.33 | 4.19 | 4.5 | 3.9601 | 16764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
