We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 20.4819277108 | 4.15 | 5.35 | 4.02 | 17762 | 4.61436231 | CS |
| 4 | 1.18 | 30.890052356 | 3.82 | 5.35 | 3.09474 | 8507 | 4.15016554 | CS |
| 12 | -0.41 | -7.57855822551 | 5.41 | 5.8 | 3.09474 | 8031 | 4.53123708 | CS |
| 26 | 0.23 | 4.82180293501 | 4.77 | 6.02 | 3.09474 | 10057 | 4.99473817 | CS |
| 52 | 0 | 0 | 5 | 6.99 | 3.09474 | 18555 | 5.35843055 | CS |
| 156 | -121 | -96.0317460317 | 126 | 131.25 | 2.85 | 137863 | 26.48814151 | CS |
| 260 | -121 | -96.0317460317 | 126 | 131.25 | 2.85 | 137863 | 26.48814151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 5 | -0.07 | -1.38 | 5.1 | 5.3 | 5 | 11175 |
| 1745534100 | 5.07 | 0.55 | 12.06 | 4.55 | 5.35 | 4.5199999 | 20515 |
| 1745447700 | 4.5245 | 0.02 | 0.54 | 4.5 | 4.85 | 4.5 | 11823 |
| 1745361300 | 4.5 | 0.2 | 4.65 | 4.0199999 | 4.85 | 4.0199999 | 19420 |
| 1745274900 | 4.3 | 0.29 | 7.23 | 4.15 | 4.4 | 4.15 | 19290 |
| 1744929300 | 4.01 | 0.04 | 1.05 | 3.85 | 4.39 | 3.85 | 3316 |
| 1744842900 | 3.9682 | 0.16 | 4.15 | 3.81 | 4.09 | 3.81 | 10615 |
| 1744756500 | 3.81 | 0.1 | 2.70 | 3.75 | 3.83 | 3.45 | 10314 |
| 1744670100 | 3.71 | 0.11 | 3.06 | 3.76 | 3.85 | 3.66 | 10258 |
| 1744410900 | 3.6 | 0.04 | 1.12 | 3.56 | 3.69 | 3.52 | 5746 |
| 1744324500 | 3.56 | 0.27 | 8.21 | 3.2799999 | 3.7 | 3.09474 | 4659 |
| 1744238100 | 3.29 | -0.36 | -9.86 | 3.57 | 3.82 | 3.29 | 6235 |
| 1744151700 | 3.65 | -0.17 | -4.45 | 3.74 | 4.11 | 3.62 | 3699 |
| 1744065300 | 3.82 | 0.05 | 1.33 | 3.72 | 4 | 3.695 | 9186 |
| 1743806100 | 3.77 | -0.23 | -5.75 | 3.68 | 4 | 3.6 | 5837 |
| 1743719700 | 4 | 0.07 | 1.78 | 3.81 | 4.18 | 3.68 | 5272 |
| 1743633300 | 3.93 | -0.02 | -0.51 | 3.96 | 4.05 | 3.62 | 10037 |
| 1743546900 | 3.95 | 0.03 | 0.77 | 3.96 | 3.99 | 3.61 | 1265 |
| 1743460500 | 3.92 | -0.08 | -2.00 | 3.9 | 4.045 | 3.7478 | 3848 |
| 1743201300 | 4 | 0.19 | 4.98 | 3.82 | 4 | 3.82 | 292 |
| 1743114900 | 3.8101 | -0.05 | -1.29 | 3.74 | 4.08 | 3.74 | 6093 |
| 1743028500 | 3.86 | -0.18 | -4.46 | 4.21 | 4.42 | 3.62 | 19112 |
| 1742942100 | 4.04 | -0.05 | -1.22 | 4.12 | 4.54 | 3.7 | 48951 |
| 1742855700 | 4.09 | 0.03 | 0.74 | 4.13 | 4.28 | 4.0599999 | 870 |
| 1742596500 | 4.0599999 | -0.24 | -5.58 | 4.2878999 | 4.3099999 | 4 | 7340 |
| 1742510100 | 4.3 | 0.06 | 1.42 | 4.14 | 4.3099999 | 4.14 | 601 |
| 1742423700 | 4.24 | -0.11 | -2.53 | 4.34 | 4.34 | 4.1 | 5807 |
| 1742337300 | 4.35 | 0 | 0.00 | 4.3099999 | 4.35 | 4.3099999 | 174 |
| 1742250900 | 4.35 | -0.17 | -3.76 | 4.21 | 4.3599 | 4.04 | 6872 |
| 1741991700 | 4.5199999 | 0.12 | 2.73 | 4.41 | 4.62 | 4.224 | 9818 |
| 1741905300 | 4.4 | -0.09 | -1.90 | 4.43 | 4.45 | 4.2935 | 5388 |
| 1741818900 | 4.485 | 0.09 | 2.01 | 4.33 | 4.485 | 4.33 | 326 |
| 1741732500 | 4.3967 | -0.12 | -2.73 | 4.5199999 | 4.55 | 4.17 | 12069 |
| 1741646100 | 4.5199999 | -0.23 | -4.83 | 4.5599999 | 4.8 | 4.49 | 14653 |
| 1741390500 | 4.74927 | -0.04 | -0.85 | 4.9 | 4.95 | 4.65 | 2173 |
| 1741304100 | 4.79 | 0 | 0.00 | 4.755 | 4.79 | 4.615 | 5232 |
| 1741217700 | 4.79 | -0.03 | -0.62 | 4.866 | 4.95 | 4.79 | 2242 |
| 1741131300 | 4.82 | -0.13 | -2.63 | 4.78 | 4.85 | 4.732 | 4867 |
| 1741044900 | 4.95 | 0.03 | 0.61 | 4.825 | 4.95 | 4.75 | 4484 |
| 1740785700 | 4.92 | -0.03 | -0.61 | 4.96 | 5.03 | 4.9 | 1481 |
| 1740699300 | 4.95 | -0.22 | -4.26 | 5.17 | 5.17 | 4.95 | 3073 |
| 1740612900 | 5.17 | 0.03 | 0.58 | 5.1 | 5.17 | 5.1 | 581 |
| 1740526500 | 5.14 | -0.18 | -3.38 | 5.405 | 5.405 | 5.0599999 | 6087 |
| 1740440100 | 5.32 | -0.01 | -0.19 | 5.4 | 5.4 | 5.32 | 619 |
| 1740180900 | 5.33 | -0.02 | -0.37 | 5.36 | 5.5 | 5.33 | 1188 |
| 1740094500 | 5.35 | 0.03 | 0.56 | 5.35 | 5.5 | 5.35 | 267 |
| 1740008100 | 5.32 | 0 | 0.00 | 5.36 | 5.42 | 5.32 | 19 |
| 1739921700 | 5.32 | -0.09 | -1.66 | 5.48 | 5.48 | 5.312 | 1646 |
| 1739576100 | 5.41 | -0.09 | -1.64 | 5.47 | 5.5 | 5.32 | 1295 |
| 1739489700 | 5.5 | -0.08 | -1.43 | 5.72 | 5.72 | 5.3537 | 6157 |
| 1739403300 | 5.58 | 0.49 | 9.63 | 5.2082 | 5.7189 | 4.76 | 27498 |
| 1739316900 | 5.09 | -0.11 | -2.12 | 5.25 | 5.5 | 4.6152 | 47811 |
| 1739230500 | 5.2 | 0.2 | 4.00 | 5.37 | 5.8 | 5.01 | 22250 |
| 1738971300 | 5 | -0.41 | -7.58 | 4.93 | 5.498 | 4.93 | 6182 |
| 1738884900 | 5.41 | 0.11 | 2.08 | 5.22 | 5.75 | 5.22 | 10317 |
| 1738798500 | 5.3 | 0.02 | 0.41 | 5.15 | 5.3 | 5.03 | 3782 |
| 1738712100 | 5.2785 | -0.21 | -3.85 | 5.23 | 5.28 | 5 | 4627 |
| 1738625700 | 5.49 | 0.24 | 4.57 | 5.25 | 5.49 | 5.25 | 1518 |
| 1738366500 | 5.25 | -0.16 | -2.96 | 5.41 | 5.41 | 5.25 | 711 |
| 1738280100 | 5.41 | -0.09 | -1.64 | 5.5 | 5.5 | 5.316 | 659 |
| 1738193700 | 5.5 | 0.2 | 3.77 | 5.16 | 5.6 | 5.16 | 4264 |
| 1738107300 | 5.3 | -0.21 | -3.81 | 5.5 | 5.5 | 5.3 | 2659 |
| 1738020900 | 5.51 | -0.01 | -0.18 | 5.54 | 5.8 | 5.3 | 149632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
