Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRFZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 38.2013 | -0.54 | -1.39% | 38.48 | 38.4806 | 38.165 | 79,452 |
| Jun 03 2024 | 38.74 | -0.23 | -0.59% | 39.22 | 39.22 | 38.55 | 43,221 |
| May 31 2024 | 38.97 | 0.38 | 0.98% | 38.83 | 39.03 | 38.59 | 65,296 |
| May 30 2024 | 38.59 | 0.38 | 0.99% | 38.44 | 38.72 | 38.4213 | 36,231 |
| May 29 2024 | 38.21 | -0.53 | -1.37% | 38.22 | 38.365 | 38.175 | 114,764 |
| May 28 2024 | 38.74 | -0.14 | -0.36% | 39.11 | 39.11 | 38.62 | 47,148 |
| May 24 2024 | 38.88 | 0.26 | 0.67% | 38.81 | 38.9159 | 38.683 | 192,592 |
| May 23 2024 | 38.62 | -0.57 | -1.45% | 39.44 | 39.44 | 38.45 | 121,431 |
| May 22 2024 | 39.19 | -0.24 | -0.61% | 39.36 | 39.4396 | 39.08 | 47,002 |
| May 21 2024 | 39.43 | -0.10 | -0.25% | 39.37 | 39.4814 | 39.365 | 32,701 |
| May 20 2024 | 39.53 | 0.00 | 0.00% | 39.56 | 39.76 | 39.4961 | 63,542 |
| May 17 2024 | 39.53 | 0.04 | 0.10% | 39.49 | 39.58 | 39.39 | 43,777 |
| May 16 2024 | 39.49 | -0.12 | -0.30% | 39.53 | 39.60 | 39.4201 | 67,700 |
| May 15 2024 | 39.61 | 0.22 | 0.56% | 39.82 | 39.82 | 39.415 | 50,490 |
| May 14 2024 | 39.39 | 0.46 | 1.18% | 39.47 | 39.59 | 39.21 | 57,352 |
| May 13 2024 | 38.93 | 0.17 | 0.44% | 39.02 | 39.25 | 38.92 | 39,672 |
| May 10 2024 | 38.76 | -0.23 | -0.59% | 39.09 | 39.09 | 38.62 | 62,630 |
| May 09 2024 | 38.99 | 0.53 | 1.38% | 38.56 | 38.99 | 38.45 | 45,389 |
| May 08 2024 | 38.46 | -0.13 | -0.34% | 38.20 | 38.4727 | 38.17 | 108,144 |
| May 07 2024 | 38.59 | 0.08 | 0.21% | 38.62 | 38.8235 | 38.59 | 36,844 |
| May 06 2024 | 38.51 | 0.44 | 1.16% | 38.40 | 38.61 | 38.40 | 61,786 |
| May 03 2024 | 38.07 | 0.32 | 0.85% | 38.39 | 38.47 | 37.9701 | 46,284 |
| May 02 2024 | 37.75 | 0.71 | 1.92% | 37.48 | 37.7639 | 37.22 | 53,220 |
| May 01 2024 | 37.04 | 0.13 | 0.35% | 36.95 | 37.76 | 36.92 | 89,709 |
| Apr 30 2024 | 36.91 | -0.68 | -1.81% | 37.25 | 37.363 | 36.91 | 65,725 |
| Apr 29 2024 | 37.59 | 0.24 | 0.64% | 37.52 | 37.7099 | 37.49 | 44,226 |
| Apr 26 2024 | 37.35 | 0.22 | 0.59% | 37.27 | 37.47 | 37.17 | 56,397 |
| Apr 25 2024 | 37.13 | -0.30 | -0.80% | 37.0161 | 37.18 | 36.7439 | 105,896 |
| Apr 24 2024 | 37.43 | -0.06 | -0.16% | 37.46 | 37.5199 | 37.1543 | 39,865 |
| Apr 23 2024 | 37.49 | 0.65 | 1.76% | 36.86 | 37.6496 | 36.84 | 407,768 |
| Apr 22 2024 | 36.84 | 0.28 | 0.77% | 36.68 | 37.04 | 36.52 | 74,580 |
| Apr 19 2024 | 36.56 | 0.33 | 0.91% | 36.12 | 36.5915 | 36.12 | 73,033 |
| Apr 18 2024 | 36.23 | 0.05 | 0.14% | 36.32 | 36.68 | 36.135 | 63,695 |
| Apr 17 2024 | 36.18 | -0.30 | -0.82% | 36.71 | 36.7804 | 36.18 | 55,867 |
| Apr 16 2024 | 36.48 | -0.24 | -0.65% | 36.26 | 36.72 | 36.23 | 572,372 |
| Apr 15 2024 | 36.72 | -0.51 | -1.37% | 37.41 | 37.4788 | 36.62 | 151,941 |
| Apr 12 2024 | 37.23 | -0.68 | -1.79% | 37.62 | 37.84 | 37.0701 | 88,288 |
| Apr 11 2024 | 37.91 | 0.19 | 0.50% | 37.90 | 37.9899 | 37.53 | 75,265 |
| Apr 10 2024 | 37.72 | -1.09 | -2.81% | 37.8763 | 38.1348 | 37.48 | 115,447 |
| Apr 09 2024 | 38.81 | 0.22 | 0.57% | 38.75 | 38.90 | 38.56 | 102,183 |
| Apr 08 2024 | 38.59 | 0.24 | 0.63% | 38.51 | 38.71 | 38.51 | 85,895 |
| Apr 05 2024 | 38.35 | 0.15 | 0.39% | 38.20 | 38.51 | 38.10 | 144,325 |
| Apr 04 2024 | 38.20 | -0.35 | -0.91% | 38.97 | 39.00 | 38.17 | 108,257 |
| Apr 03 2024 | 38.55 | 0.22 | 0.57% | 38.12 | 38.60 | 38.12 | 53,849 |
| Apr 02 2024 | 38.33 | -0.58 | -1.49% | 38.42 | 38.46 | 38.1501 | 50,774 |
| Apr 01 2024 | 38.91 | -0.37 | -0.94% | 39.39 | 39.41 | 38.8905 | 64,321 |
| Mar 28 2024 | 39.28 | 0.22 | 0.56% | 39.18 | 39.52 | 39.15 | 112,317 |
| Mar 27 2024 | 39.06 | 0.90 | 2.36% | 38.48 | 39.06 | 38.4606 | 49,880 |
| Mar 26 2024 | 38.16 | -0.12 | -0.31% | 38.50 | 38.5556 | 38.16 | 51,795 |
| Mar 25 2024 | 38.28 | -0.04 | -0.10% | 38.38 | 38.60 | 38.265 | 60,302 |
| Mar 22 2024 | 38.32 | -0.48 | -1.24% | 38.80 | 38.83 | 38.30 | 103,443 |
| Mar 21 2024 | 38.80 | 0.36 | 0.94% | 38.65 | 38.92 | 38.57 | 73,963 |
| Mar 20 2024 | 38.44 | 0.75 | 1.99% | 37.64 | 38.60 | 37.5311 | 86,993 |
| Mar 19 2024 | 37.69 | 0.24 | 0.64% | 37.39 | 37.79 | 37.39 | 74,094 |
| Mar 18 2024 | 37.45 | -0.28 | -0.74% | 37.74 | 37.74 | 37.425 | 62,699 |
| Mar 15 2024 | 37.73 | 0.06 | 0.16% | 37.63 | 37.825 | 37.56 | 84,182 |
| Mar 14 2024 | 37.67 | -0.67 | -1.75% | 38.28 | 38.28 | 37.40 | 82,329 |
| Mar 13 2024 | 38.34 | 0.07 | 0.18% | 38.22 | 38.53 | 38.20 | 124,745 |
| Mar 12 2024 | 38.27 | 0.04 | 0.10% | 38.28 | 38.379 | 37.975 | 100,624 |
| Mar 11 2024 | 38.23 | -0.28 | -0.73% | 38.37 | 38.4689 | 38.11 | 62,712 |
| Mar 08 2024 | 38.51 | -0.03 | -0.08% | 38.87 | 39.17 | 38.38 | 147,299 |
| Mar 07 2024 | 38.54 | 0.33 | 0.86% | 38.49 | 38.69 | 38.44 | 140,951 |
