ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.65
-0.55%
US Tech 100
28,424.80
0.00%
S&P 500
7,358.22
-0.10%
US Dollar vs CAD
1.42361
0.00%
Bitcoin
61,730.80
1.20%
Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)

  7. Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ) Options

Invesco ETF Trust RAFI US 1500 Small Mid ETF

Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)

NASDAQ
53.59
0.00
(0.00%)
Closed June 25 3:00PM
0.00
0.00
(0.00%)
After Hours: -

Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ) Options

PRFZ Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.007.4011.800.009.600.000.00 %00-
45.006.4010.900.008.650.000.00 %00-
46.005.509.900.007.700.000.00 %00-
47.004.508.900.006.700.000.00 %00-
48.003.508.000.005.750.000.00 %00-
49.002.657.000.004.8250.000.00 %00-
50.001.756.100.003.9250.000.00 %00-
51.001.305.000.003.150.000.00 %00-
52.000.804.300.002.550.000.00 %00-
53.000.903.400.002.150.000.00 %00-
54.000.352.000.001.1750.000.00 %00-
55.000.102.000.001.050.000.00 %00-
56.000.001.000.000.000.000.00 %00-
57.000.001.000.000.000.000.00 %00-
58.000.001.000.000.000.000.00 %00-
59.000.001.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.001.000.000.000.000.00 %00-
45.000.001.000.000.000.000.00 %00-
46.000.001.000.000.000.000.00 %00-
47.000.001.000.000.000.000.00 %00-
48.000.001.000.000.000.000.00 %00-
49.000.001.000.000.000.000.00 %00-
50.000.001.250.000.000.000.00 %00-
51.000.051.700.350.8750.000.00 %03-
52.000.202.000.001.100.000.00 %00-
53.000.502.000.001.250.000.00 %00-
54.001.003.000.002.000.000.00 %00-
55.001.753.800.002.7750.000.00 %00-
56.000.704.400.002.550.000.00 %00-
57.001.405.200.003.300.000.00 %00-
58.002.306.700.004.500.000.00 %00-
59.003.307.700.005.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0

Discussion

View Full Feed
US Market News US Market News 5 minutes ago
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi
CVLT
US Market News US Market News 5 minutes ago
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/
FSK
US Market News US Market News 6 minutes ago
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026
GPK
US Market News US Market News 6 minutes ago
German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp
III
Ranb2khz Ranb2khz 12 minutes ago
When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma
CRM
eagle8 eagle8 12 minutes ago
d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm
NWBO
Heylbroeck Heylbroeck 14 minutes ago
Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac
LWLG
Flip it Flip it 24 minutes ago
Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???
LWLG
Ranb2khz Ranb2khz 26 minutes ago
Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU






•
satter satter 27 minutes ago
Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.
HIRU
trader53 trader53 27 minutes ago
ATWT 0.004695 Corporate Name Change



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________


BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10
ATWT
eagle8 eagle8 29 minutes ago
Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p
NWBO
walterc walterc 34 minutes ago
Exactly

excellent post
LWLG
Ranb2khz Ranb2khz 36 minutes ago
The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal
US Market News US Market News 36 minutes ago
SuperX AI Technology Discusses Proposed 1GW AI Computing Park with Kazakhstan Prime Minister to Explore Central Asia's Digital Infrastructure MarketJune 25, 2026 3:28 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China
SUPX
PRmaniac PRmaniac 36 minutes ago
Re: Warrants and short covering
Here's one take from X
https://x.com/zuazopfingsten/status/2069974829554372623
ONDS
Bigstud is here Bigstud is here 48 minutes ago
Sleep tight don't let the bedbugs bite or adtx in this case.
ADTX
CA Market News CA Market News 51 minutes ago
Nano One and Worley Chemetics Complete One-Pot(TM) LFP Cathode Package and Advance to MarketJune 25, 2026 3:05 AM
ACCESS NewswireHighlightsOne-Pot™ LFP CAM Package completed using qualified North American, European and South Af
NANO
richme richme 56 minutes ago
Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us
ADTX
misterfishman misterfishman 59 minutes ago
Thats some crazy stuff preacher be careful please.we buy and sell otc penny stocks that all.
NNRX
sunspotter sunspotter 1 hour ago
"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors
IPIX
US Market News US Market News 1 hour ago
Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access
IONS
walterc walterc 1 hour ago
I agree with you that Scott Honan is worldclass.
NB

Your Recent History

NASDAQ
PRFZ
Invesco ETF Trust RAFI U...
COIN
ONGUSD
Ontology Gas
TSX
CBIL
Global X 0 to 3 Month T ...
LSE
FK49
Hsbc Bk.24
NASDAQ
FAWHX
Agf American Growth Clas...
TSXV
TETH
Tethyan Resource
TG
0IT
Satellos Bioscience
NYSE
HT-D
Hersha Hospitality
LSE
84MJ
1.250% 29.01.2040
LSE
PRCE
Gf Intl-china A
DBI
I2SA
DAXsubsector Internet Kurs
BIT
AEAE
ETF
LSE
0R35
Cameco
LSE
HESS
HSBC MSCI Emerg Mrkts Sm...
ASX
REDNB
Red 5
NASDAQ
CBNUX
Ci Canadian Asset Alloca...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads