S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)
Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ) Options

Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)

53.59

0.55

(1.04%)

Closed June 24 3:00PM

53.66

0.07

(0.13%)

After Hours: 6:59PM

Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ) Options

PRFZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	7.40	11.80	0.00	9.60	0.00	0.00 %	0	0	-
45.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-
46.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
47.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
48.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
49.00	2.65	7.00	0.00	4.825	0.00	0.00 %	0	0	-
50.00	1.75	6.10	0.00	3.925	0.00	0.00 %	0	0	-
51.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
52.00	0.80	4.30	0.00	2.55	0.00	0.00 %	0	0	-
53.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
54.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
55.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
56.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	1.70	0.35	0.875	0.00	0.00 %	0	3	-
52.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
53.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
54.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
55.00	1.75	3.80	0.00	2.775	0.00	0.00 %	0	0	-
56.00	0.70	4.40	0.00	2.55	0.00	0.00 %	0	0	-
57.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
58.00	2.30	6.70	0.00	4.50	0.00	0.00 %	0	0	-
59.00	3.30	7.70	0.00	5.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.44M

JD400

JD400 4 minutes ago

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Aquahoya

Aquahoya 5 minutes ago

With the bid increasing. Only a matter of time before these 6s are gone

gimmee greenbacks

gimmee greenbacks 6 minutes ago

gimmee greenbacks

gimmee greenbacks 6 minutes ago

“If Kelly had been willing to hand the BOD over to Mayer and Zubcevik, things would be very different today, but she wasn't, it didn't happen, and that ship has sailed.“

Yeah..you got that right.

Unlike Kelly and her late dad Andy, Mayer and Zubcevik has no allegiance o

Steady_T

Steady_T 9 minutes ago

Your grasp of the obvious is legendary.
If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.] If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.

nowwhat2

nowwhat2 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/24/minotbtc_june_22_10y_64_200_WK.jpg

This is that 200 Week SMA
https://investorshub.advfn.com/uimage/uploads/2026/6/25/byhucbtc_june_24_2m_9pm_die_w_10y_22.jpg

Not too surprisingly, E

gimmee greenbacks

gimmee greenbacks 14 minutes ago

“At this point, there's no reason to even talk about Ken anymore... ???”

Yep..at this point it looks like Ken is irrelevant.

GLTY Miami

BIEL

JD400

JD400 15 minutes ago

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Squirrely_McShitty

Squirrely_McShitty 16 minutes ago

The share structure is excellent.

US Market News

US Market News 18 minutes ago

e.l.f. Celebrates Fandom During the Summer of Soccer at the 2026 NWSL Challenge CupJune 25, 2026 12:01 AM
Business Wire e.l.f. shows up at the most immersive global soccer fan experience in New York: House of GOAL e.l.f. Cosmetics and e.l.f. SKIN, brands from e.l.f. Bea

US Market News

US Market News 19 minutes ago

Hertz Announces Pricing of Upsized $350 Million of Exchangeable Senior First-Lien Secured PIK NotesJune 25, 2026 12:07 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that its wholly-own

US Market News

US Market News 19 minutes ago

Hertz Announces Pricing of Offering of 37,037,037 Shares of Common StockJune 25, 2026 12:09 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that it has priced a SEC-registered offering o

shajandr

shajandr 19 minutes ago

I am back at The Hacienda and The Estancia, having returned via I-80 with the vehicle I bought from Orthobuddy's wife who has hypertrophic oliviary degeneration (HOD), a condition that makes it dangerous for her to drive, so she bought a Tesla which can drive her around their barely-ex-urban town wi

Ooou812

Ooou812 22 minutes ago

“ Looking Ahead
Whether Netlist ultimately secures additional verdicts, licensing agreements, settlements, or royalty streams remains uncertain. What is clear is that the company has already demonstrated an ability to defend its patents against some of the world’s largest memory manufacturer

Gonzal

Gonzal 40 minutes ago

Hans be aware… these guys say they are Dazed… and reference Starbucks

https://www.flowhub.com/customers/dazed

LOB

LOB 43 minutes ago

I think the numbers are real. We are still just undiscovered by Wall St, We are too small for them now but not for long. It usually starts with managed money and hedge funds then mutual funds and brokerages... You will be able to tell when they get in by the volume and bid size. This stock seems to

zerosnoop

zerosnoop 43 minutes ago

The design and implementation of the flow loop has been successful!!!!!

Smile PROVEN AOT delivered positive initial results….

What’s next?

boston127

boston127 46 minutes ago

Does make me wonder why the price

could not hold two cents with millions and millions of dollars in revenue. There are millions of analysts and researchers working Wall St. trying to find a company undervalued and rich in revenues. Maybe the revenue and wallet numbers are not real.

bwrbad

bwrbad 50 minutes ago

almost fillied the gap at 52, hope it resume up move 2morrow. doubt it ever will revisit next gap.

jimr1717

jimr1717 54 minutes ago

This absolute filth is done

Just give me $1.50

Just give me $1.50 54 minutes ago

Here's what's scary.

I think the Jefferies engagement letter actually ended on December 31, 2025.

1. Rat is extremely cheap, so he chose the 6-month option.

2. Rat kind of ADMITTED the 6-month option during the August 2025 CC -- "We will likely continu

jimr1717

jimr1717 55 minutes ago

ConStoned once again

desmondfargo

desmondfargo 56 minutes ago

When will deal terms be disclosed?

Hitman970

Hitman970 57 minutes ago

I called it $$$$$$$$

Invesco ETF Trust RAFI U...

Ci Global Balanced Fund ...

Frk Glob Eq Sri

Hamilton Enhanced US Cov...

ALPS Oshares Global Inte...

International bond 2.95%...

Invesco MSCI Japan Unive...

BlackRock MuniYield Penn...

Golden Cariboo Resources

Critical Reagent Process...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.