We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.955 | -2.19843462247 | 43.44 | 43.44 | 41.61 | 6433 | 42.59768958 | SP |
| 4 | -0.105 | -0.246536745715 | 42.59 | 43.6 | 40.94 | 12274 | 42.61439553 | SP |
| 12 | -3.395 | -7.39973844813 | 45.88 | 49 | 40.94 | 10606 | 44.70974717 | SP |
| 26 | -3.565 | -7.74158523344 | 46.05 | 49.05 | 40.94 | 10541 | 45.36148859 | SP |
| 52 | -1.205 | -2.75806820783 | 43.69 | 49.05 | 39.95 | 12474 | 44.55442514 | SP |
| 156 | -11.54338124 | -21.3654027292 | 54.02838124 | 55.10128527 | 34.7121 | 11564 | 43.28110076 | SP |
| 260 | 9.13167923 | 27.3786208365 | 33.35332077 | 66.60001753 | 31.52405273 | 11365 | 46.46300148 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 43.28 | 1.47 | 3.52 | 42.57 | 43.33 | 42.08 | 8969 |
| 1743201300 | 41.81 | -0.53 | -1.25 | 42.35 | 42.35 | 41.61 | 4517 |
| 1743114900 | 42.34 | -0.06 | -0.14 | 42.19 | 42.61 | 42.19 | 9547 |
| 1743028500 | 42.4 | -0.53 | -1.23 | 42.93 | 42.93 | 42.21 | 5916 |
| 1742942100 | 42.93 | -0.64 | -1.47 | 43.44 | 43.44 | 42.85 | 3214 |
| 1742855700 | 43.57 | 0.87 | 2.04 | 42.88 | 43.6 | 42.88 | 7044 |
| 1742596500 | 42.7 | 0.1 | 0.23 | 42.2534 | 42.7 | 42.2534 | 2618 |
| 1742510100 | 42.6 | -0.3 | -0.70 | 42.59 | 43.01 | 42.53 | 3966 |
| 1742423700 | 42.9 | 0.7 | 1.66 | 42.21 | 43.02 | 42.21 | 5165 |
| 1742337300 | 42.2 | -0.44 | -1.03 | 42.22 | 42.32 | 42.0538 | 8178 |
| 1742250900 | 42.64 | 0.8 | 1.91 | 42.04 | 42.91 | 42.04 | 8062 |
| 1741991700 | 41.84 | 0.84 | 2.05 | 41.24 | 41.9661 | 41.24 | 9266 |
| 1741905300 | 41 | -0.84 | -2.01 | 41.71 | 41.71 | 40.94 | 19889 |
| 1741818900 | 41.84 | -0.51 | -1.20 | 42.66 | 42.66 | 41.83 | 6449 |
| 1741732500 | 42.35 | -0.03 | -0.07 | 42.44 | 42.685 | 42.0398 | 11353 |
| 1741646100 | 42.38 | -0.67 | -1.56 | 42.885 | 43.155 | 42.2 | 14024 |
| 1741390500 | 43.05 | 0.5 | 1.18 | 42.321 | 43.2919 | 42.05 | 84270 |
| 1741304100 | 42.55 | -0.75 | -1.73 | 42.6517 | 43.2203 | 42.4514 | 8881 |
| 1741217700 | 43.3 | 0.4 | 0.93 | 43.15 | 43.43 | 43.0177 | 7205 |
| 1741131300 | 42.9 | 0.01 | 0.02 | 42.59 | 43.29 | 42.19 | 16937 |
| 1741044900 | 42.89 | -1.34 | -3.03 | 44.3 | 44.3 | 42.785 | 13645 |
| 1740785700 | 44.23 | 0.57 | 1.31 | 43.42 | 44.23 | 43.3571 | 16562 |
| 1740699300 | 43.66 | -1.11 | -2.48 | 44.92 | 44.92 | 43.66 | 17225 |
| 1740612900 | 44.77 | -0.11 | -0.25 | 45.04 | 45.55105 | 44.6492 | 7047 |
| 1740526500 | 44.88 | -0.75 | -1.64 | 45.06 | 45.075 | 44.2257 | 14839 |
| 1740440100 | 45.63 | -0.03 | -0.07 | 45.66 | 45.975 | 45.32 | 13710 |
| 1740180900 | 45.66 | -2.33 | -4.86 | 47.28 | 47.28 | 45.66 | 9270 |
| 1740094500 | 47.99 | -0.94 | -1.92 | 48.52 | 48.54 | 47.942 | 10670 |
| 1740008100 | 48.93 | 1.03 | 2.15 | 47.75 | 49 | 47.75 | 7917 |
| 1739921700 | 47.9 | -0.04 | -0.08 | 48.12 | 48.2002 | 47.789 | 5252 |
| 1739576100 | 47.94 | 0.05 | 0.10 | 48.12 | 48.5763 | 47.8709 | 9771 |
| 1739489700 | 47.89 | 1.52 | 3.28 | 46.57 | 47.89 | 46.57 | 7071 |
| 1739403300 | 46.37 | -0.17 | -0.37 | 46.05 | 46.37 | 46.05 | 3428 |
| 1739316900 | 46.54 | -0.49 | -1.04 | 46.71 | 46.78 | 46.38 | 8941 |
| 1739230500 | 47.03 | 0.07 | 0.15 | 47.4 | 47.4 | 46.865 | 4430 |
| 1738971300 | 46.96 | -0.43 | -0.91 | 47.8915 | 47.93 | 46.96 | 4766 |
| 1738884900 | 47.39 | -0.75 | -1.56 | 48.32 | 48.32 | 47.335 | 15320 |
| 1738798500 | 48.14 | 0.5 | 1.05 | 47.84 | 48.225 | 47.84 | 10065 |
| 1738712100 | 47.64 | 0.61 | 1.30 | 47.6899 | 47.7352 | 47.3399 | 14827 |
| 1738625700 | 47.03 | -0.59 | -1.24 | 46.56 | 47.46 | 46.56 | 6250 |
| 1738366500 | 47.62 | -0.35 | -0.73 | 48.2 | 48.2 | 47.5236 | 6425 |
| 1738280100 | 47.97 | 0.44 | 0.93 | 47.99 | 48.3896 | 47.8673 | 3679 |
| 1738193700 | 47.53 | -0.24 | -0.50 | 47.72 | 47.85 | 47.53 | 5007 |
| 1738107300 | 47.77 | 0.33 | 0.70 | 47.37 | 47.9483 | 47.37 | 6623 |
| 1738020900 | 47.44 | 0.41 | 0.87 | 46.42 | 47.7009 | 46.42 | 15066 |
| 1737761700 | 47.03 | 0.46 | 0.99 | 46.95 | 47.1853 | 46.762 | 16309 |
| 1737675300 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737588900 | 46.57 | -0.07 | -0.15 | 46.6 | 46.7815 | 46.5 | 15116 |
| 1737502500 | 46.64 | 1.19 | 2.62 | 46.11 | 46.6875 | 46.11 | 9784 |
| 1737156900 | 45.45 | 0.08 | 0.18 | 45.49 | 45.57 | 45.24 | 10235 |
| 1737070500 | 45.37 | 0.12 | 0.27 | 45.14 | 45.53 | 45.08 | 11119 |
| 1736984100 | 45.25 | 0.62 | 1.39 | 45.31 | 45.44 | 44.83 | 9996 |
| 1736897700 | 44.63 | -0.08 | -0.18 | 44.98 | 44.9808 | 44.33 | 11828 |
| 1736811300 | 44.71 | -0.34 | -0.75 | 44.37 | 44.7591 | 44.27 | 6916 |
| 1736552100 | 45.05 | -1.15 | -2.49 | 45.39 | 45.39 | 44.83 | 11389 |
| 1736379300 | 46.2 | 0.31 | 0.68 | 45.544426 | 46.2 | 45.544426 | 4131 |
| 1736292900 | 45.89 | 0.49 | 1.08 | 45.88 | 46.3 | 45.641 | 3851 |
| 1736206500 | 45.4 | 0.19 | 0.42 | 45.36 | 45.5668 | 45.0506 | 9880 |
| 1735947300 | 45.21 | 0.68 | 1.53 | 45.2274 | 45.2274 | 45.13 | 2391 |
| 1735860900 | 44.53 | 0.24 | 0.54 | 44.62 | 45 | 44.446 | 7259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
