Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | PSL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2072 | 0.21% | 98.7213 | 13:22:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.92 | 98.7213 | 98.92 | 98.5141 |
PSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.13 | 98.92 | 95.42 | 97.51 | 3,845 | 2.59 | 2.70% |
| 1 Month | 94.09 | 98.92 | 91.6303 | 95.19 | 2,227 | 4.63 | 4.92% |
| 3 Months | 92.98 | 98.92 | 91.6303 | 95.72 | 1,792 | 5.74 | 6.17% |
| 6 Months | 81.53 | 98.92 | 81.2601 | 92.29 | 2,278 | 17.19 | 21.09% |
| 1 Year | 87.66 | 98.92 | 78.6564 | 87.14 | 4,556 | 11.06 | 12.62% |
| 3 Years | 96.18 | 98.92 | 74.72 | 85.36 | 6,081 | 2.54 | 2.64% |
| 5 Years | 71.90 | 98.92 | 45.8073 | 78.40 | 7,434 | 26.82 | 37.30% |
PSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 98.5141 | 0.96 | 0.99% | 98.5303 | 98.5303 | 98.46 | 425 |
| May 08 2024 | 97.55 | -0.59 | -0.60% | 97.51 | 97.8707 | 97.51 | 12,055 |
| May 07 2024 | 98.14 | 0.94 | 0.97% | 97.915 | 98.28 | 97.915 | 4,220 |
| May 06 2024 | 97.20 | 1.29 | 1.35% | 96.47 | 97.20 | 96.47 | 365 |
| May 03 2024 | 95.91 | 0.52 | 0.55% | 96.13 | 96.13 | 95.42 | 2,161 |
| May 02 2024 | 95.39 | 2.05 | 2.19% | 94.27 | 95.39 | 94.27 | 698 |
| May 01 2024 | 93.3448 | -0.38 | -0.40% | 93.43 | 93.4942 | 93.0828 | 1,296 |
| Apr 30 2024 | 93.72 | -1.62 | -1.69% | 94.81 | 94.81 | 93.72 | 1,570 |
| Apr 29 2024 | 95.335 | 0.38 | 0.41% | 95.06 | 95.335 | 95.06 | 941 |
| Apr 26 2024 | 94.95 | 0.53 | 0.56% | 94.83 | 95.26 | 94.83 | 2,746 |
| Apr 25 2024 | 94.42 | -0.29 | -0.31% | 94.22 | 94.42 | 94.22 | 526 |
| Apr 24 2024 | 94.71 | 0.64 | 0.68% | 94.05 | 94.71 | 94.05 | 1,808 |
| Apr 23 2024 | 94.07 | 0.84 | 0.90% | 93.34 | 94.31 | 93.34 | 1,683 |
| Apr 22 2024 | 93.23 | 0.90 | 0.97% | 92.82 | 93.23 | 92.82 | 5,909 |
| Apr 19 2024 | 92.33 | 0.50 | 0.55% | 92.02 | 92.33 | 91.7308 | 3,150 |
| Apr 18 2024 | 91.8264 | 0.03 | 0.03% | 91.65 | 92.03 | 91.65 | 754 |
| Apr 17 2024 | 91.80 | -0.32 | -0.35% | 92.60 | 92.60 | 91.6303 | 764 |
| Apr 16 2024 | 92.12 | 0.24 | 0.26% | 91.88 | 92.12 | 91.88 | 426 |
| Apr 15 2024 | 91.8794 | -0.81 | -0.88% | 93.26 | 93.5007 | 91.8794 | 1,771 |
| Apr 12 2024 | 92.6928 | -1.51 | -1.60% | 94.09 | 94.09 | 92.56 | 1,606 |
| Apr 11 2024 | 94.20 | 0.01 | 0.01% | 94.58 | 94.58 | 93.95 | 818 |
| Apr 10 2024 | 94.19 | -0.99 | -1.04% | 93.97 | 94.26 | 93.97 | 527 |
