Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.08 | 1.05 | 1.08% | 97.32 | 98.08 | 96.80 | 285 |
| May 30 2024 | 97.0312 | 0.08 | 0.08% | 97.18 | 97.50 | 97.0312 | 1,315 |
| May 29 2024 | 96.95 | -1.29 | -1.31% | 97.62 | 97.62 | 96.95 | 937 |
| May 28 2024 | 98.2399 | -1.33 | -1.34% | 99.65 | 99.65 | 98.04 | 356 |
| May 24 2024 | 99.57 | 0.49 | 0.49% | 99.01 | 99.8742 | 99.01 | 2,091 |
| May 23 2024 | 99.08 | 0.26 | 0.26% | 99.13 | 99.68 | 98.8801 | 1,705 |
| May 22 2024 | 98.82 | -0.23 | -0.23% | 98.84 | 99.12 | 98.4678 | 2,698 |
| May 21 2024 | 99.05 | 0.48 | 0.49% | 98.57 | 99.05 | 98.57 | 2,115 |
| May 20 2024 | 98.57 | -0.51 | -0.51% | 99.10 | 99.1475 | 98.57 | 1,327 |
| May 17 2024 | 99.08 | -0.38 | -0.38% | 99.23 | 99.23 | 99.08 | 267 |
| May 16 2024 | 99.46 | -0.14 | -0.14% | 99.60 | 99.9438 | 99.46 | 1,214 |
| May 15 2024 | 99.60 | 0.32 | 0.32% | 99.49 | 99.60 | 99.49 | 1,472 |
| May 14 2024 | 99.28 | 0.36 | 0.37% | 98.76 | 99.28 | 98.76 | 593 |
| May 13 2024 | 98.9175 | -0.12 | -0.12% | 99.22 | 99.22 | 98.9175 | 2,308 |
| May 10 2024 | 99.04 | 0.53 | 0.53% | 98.92 | 99.04 | 98.7213 | 1,745 |
| May 09 2024 | 98.5141 | 0.96 | 0.99% | 98.5303 | 98.5303 | 98.46 | 425 |
| May 08 2024 | 97.55 | -0.59 | -0.60% | 97.51 | 97.8707 | 97.51 | 12,055 |
| May 07 2024 | 98.14 | 0.94 | 0.97% | 97.915 | 98.28 | 97.915 | 4,220 |
| May 06 2024 | 97.20 | 1.29 | 1.35% | 96.47 | 97.20 | 96.47 | 365 |
| May 03 2024 | 95.91 | 0.52 | 0.55% | 96.13 | 96.13 | 95.42 | 2,161 |
| May 02 2024 | 95.39 | 2.05 | 2.19% | 94.27 | 95.39 | 94.27 | 698 |
| May 01 2024 | 93.3448 | -0.38 | -0.40% | 93.43 | 93.4942 | 93.0828 | 1,296 |
| Apr 30 2024 | 93.72 | -1.62 | -1.69% | 94.81 | 94.81 | 93.72 | 1,570 |
| Apr 29 2024 | 95.335 | 0.38 | 0.41% | 95.06 | 95.335 | 95.06 | 941 |
| Apr 26 2024 | 94.95 | 0.53 | 0.56% | 94.83 | 95.26 | 94.83 | 2,746 |
| Apr 25 2024 | 94.42 | -0.29 | -0.31% | 94.3308 | 94.42 | 94.3308 | 356 |
| Apr 24 2024 | 94.71 | 0.64 | 0.68% | 94.05 | 94.71 | 94.05 | 1,808 |
| Apr 23 2024 | 94.07 | 0.84 | 0.90% | 93.34 | 94.31 | 93.34 | 1,683 |
| Apr 22 2024 | 93.23 | 0.90 | 0.97% | 92.82 | 93.23 | 92.82 | 5,909 |
| Apr 19 2024 | 92.33 | 0.50 | 0.55% | 92.02 | 92.33 | 91.7308 | 3,150 |
| Apr 18 2024 | 91.8264 | 0.03 | 0.03% | 91.65 | 92.03 | 91.65 | 754 |
| Apr 17 2024 | 91.80 | -0.32 | -0.35% | 92.60 | 92.60 | 91.6303 | 764 |
| Apr 16 2024 | 92.12 | 0.24 | 0.26% | 91.88 | 92.12 | 91.88 | 257 |
| Apr 15 2024 | 91.8794 | -0.81 | -0.88% | 93.26 | 93.5007 | 91.8794 | 1,771 |
| Apr 12 2024 | 92.6928 | -1.51 | -1.60% | 94.09 | 94.09 | 92.56 | 1,606 |
| Apr 11 2024 | 94.20 | 0.01 | 0.01% | 94.58 | 94.58 | 93.95 | 818 |
| Apr 10 2024 | 94.19 | -0.99 | -1.04% | 94.26 | 94.26 | 94.19 | 265 |
| Apr 09 2024 | 95.18 | 0.18 | 0.19% | 95.37 | 95.37 | 94.71 | 1,555 |
| Apr 08 2024 | 95.0024 | 0.16 | 0.17% | 94.82 | 95.2506 | 94.82 | 1,431 |
| Apr 05 2024 | 94.84 | 0.73 | 0.78% | 94.15 | 94.9058 | 94.15 | 845 |
| Apr 04 2024 | 94.11 | -0.28 | -0.30% | 94.99 | 94.99 | 94.11 | 370 |
| Apr 03 2024 | 94.39 | -1.38 | -1.44% | 95.57 | 95.57 | 94.39 | 436 |
| Apr 02 2024 | 95.77 | -1.01 | -1.04% | 95.5125 | 95.77 | 95.4901 | 2,559 |
| Apr 01 2024 | 96.78 | -0.88 | -0.90% | 97.57 | 97.57 | 96.78 | 2,358 |
| Mar 28 2024 | 97.6636 | 0.12 | 0.13% | 97.78 | 97.78 | 97.6636 | 856 |
| Mar 27 2024 | 97.54 | 0.62 | 0.64% | 97.69 | 97.69 | 97.321 | 1,284 |
| Mar 26 2024 | 96.92 | -0.19 | -0.20% | 97.69 | 97.69 | 96.92 | 944 |
| Mar 25 2024 | 97.11 | -0.68 | -0.70% | 98.10 | 98.10 | 97.11 | 1,284 |
| Mar 22 2024 | 97.79 | -0.18 | -0.18% | 97.79 | 97.92 | 97.7837 | 993 |
| Mar 21 2024 | 97.97 | 0.63 | 0.65% | 97.79 | 98.1601 | 97.3589 | 1,704 |
| Mar 20 2024 | 97.34 | 1.07 | 1.11% | 96.42 | 97.34 | 96.325 | 1,023 |
| Mar 19 2024 | 96.27 | 0.13 | 0.14% | 95.83 | 96.347 | 95.83 | 1,536 |
| Mar 18 2024 | 96.14 | -0.04 | -0.04% | 96.42 | 96.68 | 96.14 | 1,741 |
| Mar 15 2024 | 96.1788 | 0.26 | 0.27% | 95.55 | 96.26 | 95.55 | 2,417 |
| Mar 14 2024 | 95.92 | -0.88 | -0.91% | 96.80 | 96.80 | 95.81 | 949 |
| Mar 13 2024 | 96.8019 | 0.33 | 0.34% | 96.29 | 96.8759 | 96.29 | 4,618 |
| Mar 12 2024 | 96.47 | 0.73 | 0.76% | 95.91 | 96.47 | 95.91 | 5,896 |
| Mar 11 2024 | 95.74 | -0.64 | -0.66% | 96.66 | 96.66 | 95.74 | 1,024 |
| Mar 08 2024 | 96.38 | -0.66 | -0.68% | 96.81 | 97.1625 | 96.3444 | 2,027 |
| Mar 07 2024 | 97.04 | 0.56 | 0.58% | 96.96 | 97.04 | 96.8151 | 1,137 |
| Mar 06 2024 | 96.48 | 0.48 | 0.50% | 96.88 | 96.88 | 96.38 | 2,339 |
| Mar 05 2024 | 96.00 | -1.18 | -1.21% | 96.89 | 96.9291 | 95.98 | 2,064 |
| Mar 04 2024 | 97.18 | 0.35 | 0.36% | 97.05 | 97.4102 | 97.05 | 1,212 |
