Invesco Trust Invesco Do... PSL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL) Options

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

110.11

0.0026

( 0.00% )

Updated: 08:44:17

Delayed by 15 minutes

PSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
101.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
102.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
103.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
109.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.8626 (191.42%)	44.06M
PRZOParaZero Technologies Ltd	US$ 1.27 (98.84%)	44.77M
CABACabaletta Bio Inc	US$ 4.25 (41.20%)	2.28M
PGHLPrimega Group Holdings Ltd	US$ 2.28 (38.18%)	24.69M
DEVSDevvStream Corporation	US$ 1.0308 (34.57%)	29.37M
APLTApplied Therapeutics Inc	US$ 2.12 (-75.26%)	10.35M
JSPRWJasper Therapeutics Inc	US$ 0.1622 (-18.90%)	300
INTRInter and Company Inc	US$ 4.355 (-17.52%)	459.73k
IDAIT Stamp Inc	US$ 0.694 (-17.38%)	6.14M
TGLTreasure Global Inc	US$ 0.349 (-15.92%)	273.27k
PRZOParaZero Technologies Ltd	US$ 1.27 (98.84%)	44.77M
BSLKBolt Projects Holdings Inc	US$ 0.8626 (191.42%)	44.06M
DEVSDevvStream Corporation	US$ 1.0308 (34.57%)	29.37M
LGHLLion Group Holding Ltd	US$ 0.209 (19.16%)	24.72M
PGHLPrimega Group Holdings Ltd	US$ 2.28 (38.18%)	24.69M

infamous

infamous 5 minutes ago

at least were at average volume. 0

BEIJING BILL

BEIJING BILL 6 minutes ago

MrStrikland cleaned up and merged HLLK ... big things in future.

dinogreeves

dinogreeves 6 minutes ago

On Wednesday someone tweeted with a copy of Nasdaq letter that SMCI will be delisted today, they rehashed again this morning. But yet still trading on Nasdaq.

georgie18

georgie18 6 minutes ago

UMAC...$14.70...All out with the rest of my shares...🥳Still bidding in the $5 range...

UMAC...$10.52...🥳... https://www.accesswire.com/947223/donald-trump-jr-joins-unusual-machines-as-an-advisor

georgie18

Member Level
Re: georgie18

jimr1717

jimr1717 6 minutes ago

Ones I see that you haven’t retaken that English class.

No One is Fooled

georgie18

georgie18 6 minutes ago

UMAC...$14.70...All out with the rest of my shares...🥳Still bidding in the $5 range...

UMAC...$10.52...🥳... https://www.accesswire.com/947223/donald-trump-jr-joins-unusual-machines-as-an-advisor

georgie18

Member Level
Re: georgie18

diggitydoodle

diggitydoodle 6 minutes ago

7 mill volume outta the gate today, outta the blue.
Hmmm...
FTXP!!$??

Money hunt

Money hunt 6 minutes ago

Pound it now bulls, send it!!!!!!

mankind

mankind 7 minutes ago

Joined you with a starter, will add on Monday. See you on the other side.

georgie18

georgie18 7 minutes ago

UMAC...$14.70...All out with the rest of my shares...🥳Still bidding in the $5 range...

UMAC...$10.52...🥳... https://www.accesswire.com/947223/donald-trump-jr-joins-unusual-machines-as-an-advisor

georgie18

Member Level
Re: georgie18

koolmc

koolmc 7 minutes ago

peeps were saying the same thing about 5's and 6's, those 7's can quickly go once they start hitting. Gtsm really the only one with the block size order, rest are smaller.

Konaploinks

Konaploinks 7 minutes ago

I have a feeling this coming Tuesday at the webinar they are going to release some huge new accomplishments and maybe some contract news? It seems to be leaking. Up over 35.00 a minute ago. Wow!

AveragePenny

AveragePenny 7 minutes ago

$RFHRF $RFR.CN Renforth Resources Inc. Commences Parbec Gold Deposit Resource Update

https://www.thenewswire.com/press-releases/1k98F10Po-renforth-resources-inc-commences-parbec-gold-deposit-resource-update.html

PICKERING, Ontario – TheNewswire - Nov. 29, 2024 -- Renfor

BEIJING BILL

BEIJING BILL 7 minutes ago

Black Fryday spescials here ... load them before I tell yu too bad so sad!!!

devil dog 96

devil dog 96 7 minutes ago

BID support @ .0410 is back again today. 👀 Traders are not giving up on trying to get their BIDs filled down here before management rolls everything out and starts marketing her.. Will see again today if anyone would rather have the money that's on the BID rather then their ATMH shares.

KIPK

KIPK 7 minutes ago

The so-called Analyst put a target of $30 on SP prior to the trial complete Failure & he...

then maintains a target of $30 after the complete failure???

How could that be??? SMH

Real McCoy

Real McCoy 7 minutes ago

This wasn’t a 363. It was a liquidation.

infamous

infamous 7 minutes ago

i STILL dont see ANY decrease in the OS at all that theyve been promising for HOW long now?????

Budots

Budots 7 minutes ago

$CBDW AI in 2025: How Small and Large Caps Will Capitalize on Growth https://allcapresearch.com/f/ai-in-2025-how-small-and-large-caps-will-capitalize-on-growth

Budots

Budots 7 minutes ago

$CBDW AI in 2025: How Small and Large Caps Will Capitalize on Growth https://allcapresearch.com/f/ai-in-2025-how-small-and-large-caps-will-capitalize-on-growth

jimr1717

jimr1717 8 minutes ago

Time for a fresh $100k CONsulting check

gp22

gp22 8 minutes ago

$MTEK & $MOB: Last AI Drone micro-floaters to get found...Crowd will orbit shot both..They have done same to every other one. $RCAT, $PDYN, $UMAC, $ZENA....When they find $MOB & $MTEK they are going...Neither are being posted on StockTwits yet.

gp22

gp22 8 minutes ago

$MTEK & $MOB: Last AI Drone micro-floaters to get found...Crowd will orbit shot both..They have done same to every other one. $RCAT, $PDYN, $UMAC, $ZENA....When they find $MOB & $MTEK they are going...Neither are being posted on StockTwits yet.

mrMadMax

mrMadMax 8 minutes ago

This individual " CLOWN " 🤡 seems completely out of touch. It's clear that the people working there are being compensated, while you, unfortunately, are operating for free in your own little CIRCUS . It appears you have nothing substantial to offer—just a clouded mind filled with confusion a

budfoxfun

budfoxfun 8 minutes ago

The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

Invesco Trust Invesco Do...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions