We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.765 | 5.60850439883 | 13.64 | 16.01 | 12.95 | 558811 | 14.14215853 | CS |
| 4 | 2.205 | 18.0737704918 | 12.2 | 16.01 | 11.11 | 401536 | 13.02583671 | CS |
| 12 | 3.275 | 29.4249775382 | 11.13 | 16.01 | 10.475 | 310293 | 12.25046915 | CS |
| 26 | 2.185 | 17.8805237316 | 12.22 | 16.01 | 8.83 | 353831 | 11.69477858 | CS |
| 52 | 2.365 | 19.6428571429 | 12.04 | 16.01 | 8.83 | 378804 | 12.88430611 | CS |
| 156 | 1.505 | 11.6666666667 | 12.9 | 16.01 | 6.85 | 276616 | 11.14276111 | CS |
| 260 | 3.235 | 28.9615040286 | 11.17 | 19.61 | 6.85 | 309747 | 12.49744229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 14.46 | 0.86 | 6.32 | 13.64 | 16.01 | 13.44 | 1450580 |
| 1733182500 | 13.6 | 0.03 | 0.22 | 13.26 | 13.67 | 12.95 | 316667 |
| 1732917840 | 13.57 | 0.07 | 0.52 | 13.64 | 13.73 | 13.53 | 159393 |
| 1732750500 | 13.5 | -0.14 | -1.03 | 13.64 | 13.9 | 13.395 | 308604 |
| 1732664100 | 13.64 | 0.06 | 0.44 | 13.47 | 13.775 | 13.34 | 288942 |
| 1732577700 | 13.58 | 0.38 | 2.88 | 13.3 | 13.715 | 13.265 | 331340 |
| 1732318500 | 13.2 | 0.2 | 1.54 | 12.95 | 13.235 | 12.775 | 429112 |
| 1732232100 | 13 | 0.01 | 0.08 | 13 | 13.22 | 12.64 | 326410 |
| 1732145700 | 12.99 | 0.43 | 3.42 | 12.52 | 13.09 | 12.5104 | 554493 |
| 1732059300 | 12.56 | 0.21 | 1.70 | 12.23 | 12.69 | 12.23 | 618108 |
| 1731972900 | 12.35 | 0.06 | 0.49 | 12.28 | 12.425 | 12.185 | 343563 |
| 1731713700 | 12.29 | 0.03 | 0.24 | 12.33 | 12.545 | 12.12 | 399758 |
| 1731627300 | 12.26 | 0.08 | 0.66 | 12.13 | 12.39 | 12.1 | 292757 |
| 1731540900 | 12.18 | 0.65 | 5.64 | 11.61 | 12.405 | 11.585 | 373669 |
| 1731454500 | 11.53 | -0.47 | -3.92 | 11.8 | 11.8 | 11.11 | 351925 |
| 1731368100 | 12 | 0.24 | 2.04 | 11.82 | 12.08 | 11.82 | 234827 |
| 1731108900 | 11.76 | -0.01 | -0.08 | 11.71 | 11.95 | 11.67 | 217456 |
| 1731022500 | 11.77 | -0.47 | -3.84 | 12.21 | 12.21 | 11.76 | 224908 |
| 1730936100 | 12.24 | 0.89 | 7.84 | 12.2 | 12.46 | 11.97 | 379100 |
| 1730849700 | 11.35 | 0.13 | 1.16 | 11.22 | 11.419 | 11.22 | 173154 |
| 1730763300 | 11.22 | -0.09 | -0.80 | 11.29 | 11.5 | 11.2 | 162547 |
| 1730500500 | 11.31 | -0.03 | -0.26 | 11.44 | 11.48 | 11.21 | 218753 |
| 1730414100 | 11.34 | -0.1 | -0.87 | 11.5 | 11.69 | 11.34 | 166554 |
| 1730327700 | 11.44 | -0.06 | -0.52 | 11.45 | 11.6018 | 11.4 | 176853 |
| 1730241300 | 11.5 | -0.19 | -1.63 | 11.58 | 11.75 | 11.49 | 209539 |
| 1730154900 | 11.69 | 0.15 | 1.30 | 11.58 | 11.88 | 11.58 | 156037 |
| 1729895700 | 11.54 | -0.09 | -0.77 | 11.73 | 11.86 | 11.51 | 119741 |
| 1729809300 | 11.63 | -0.02 | -0.17 | 11.65 | 11.65 | 11.5 | 116206 |
| 1729722900 | 11.65 | -0.14 | -1.19 | 11.74 | 11.83 | 11.44 | 165233 |
| 1729636500 | 11.79 | -0.09 | -0.76 | 11.92 | 12.01 | 11.74 | 160474 |
| 1729550100 | 11.88 | -0.22 | -1.82 | 12.11 | 12.16 | 11.79 | 223594 |
| 1729290900 | 12.1 | -0.2 | -1.63 | 12.35 | 12.365 | 12.05 | 188514 |
| 1729204500 | 12.3 | 0.4 | 3.36 | 11.9 | 12.31 | 11.9 | 408625 |
| 1729118100 | 11.9 | -0.15 | -1.24 | 12.22 | 12.22 | 11.865 | 225185 |
| 1729031700 | 12.05 | 0.01 | 0.08 | 12.02 | 12.25 | 11.925 | 310540 |
| 1728945300 | 12.04 | 0.29 | 2.47 | 11.72 | 12.055 | 11.583 | 167948 |
| 1728686100 | 11.75 | 0.32 | 2.80 | 11.44 | 11.83 | 11.44 | 181615 |
| 1728599700 | 11.43 | -0.19 | -1.64 | 11.47 | 11.69 | 11.41 | 233213 |
| 1728513300 | 11.62 | 0.08 | 0.69 | 11.62 | 11.98 | 11.57 | 440995 |
| 1728426900 | 11.54 | 0.09 | 0.79 | 11.44 | 11.62 | 11.29 | 412774 |
| 1728340500 | 11.45 | 0.04 | 0.35 | 11.34 | 11.48 | 11.26 | 349153 |
| 1728081300 | 11.41 | 0.44 | 4.01 | 11.18 | 11.42 | 11.045 | 210882 |
| 1727994900 | 10.97 | -0.26 | -2.32 | 11.2 | 11.3 | 10.97 | 189370 |
| 1727908500 | 11.23 | -0.32 | -2.77 | 11.44 | 11.72 | 11.23 | 189415 |
| 1727822100 | 11.55 | 0.04 | 0.35 | 11.63 | 11.75 | 11.495 | 223161 |
| 1727735700 | 11.51 | -0.09 | -0.78 | 11.55 | 11.65 | 11.35 | 187991 |
| 1727476500 | 11.6 | -0.24 | -2.03 | 11.98 | 12.03 | 11.57 | 207659 |
| 1727390100 | 11.84 | -0.06 | -0.50 | 12.02 | 12.18 | 11.84 | 315644 |
| 1727303700 | 11.9 | -0.02 | -0.17 | 11.93 | 11.93 | 11.65 | 315903 |
| 1727217300 | 11.92 | 0.26 | 2.23 | 11.73 | 11.99 | 11.72 | 269356 |
| 1727130900 | 11.66 | -0.32 | -2.67 | 12 | 12.18 | 11.59 | 196560 |
| 1726871700 | 11.98 | -0.4 | -3.23 | 12.3 | 12.45 | 11.96 | 781584 |
| 1726785300 | 12.38 | 0.84 | 7.28 | 11.95 | 12.44 | 11.71 | 794188 |
| 1726698900 | 11.54 | 0.1 | 0.87 | 11.42 | 11.92 | 11.27 | 280964 |
| 1726612500 | 11.44 | 0.15 | 1.33 | 11.31 | 11.57 | 11.26 | 295122 |
| 1726526100 | 11.29 | 0.11 | 0.98 | 11.17 | 11.35 | 11.09 | 269758 |
| 1726266900 | 11.18 | 0.25 | 2.33 | 11 | 11.26 | 10.99 | 222056 |
| 1726180500 | 10.925 | 0.02 | 0.14 | 10.93 | 10.97 | 10.695 | 269382 |
| 1726094100 | 10.91 | -0.29 | -2.59 | 11.13 | 11.13 | 10.475 | 400605 |
| 1726007700 | 11.2 | 0.21 | 1.91 | 10.98 | 11.25 | 10.81 | 445888 |
| 1725921300 | 10.99 | -0.17 | -1.52 | 11.19 | 11.255 | 10.975 | 270171 |
| 1725662100 | 11.16 | -0.23 | -2.02 | 11.36 | 11.46 | 11.085 | 646923 |
| 1725575700 | 11.39 | 0.04 | 0.35 | 11.47 | 11.48 | 11.33 | 343765 |
| 1725489300 | 11.35 | -0.24 | -2.07 | 11.6 | 11.6 | 11.31 | 244361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
