We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.784753363229 | 17.84 | 17.98 | 17.83 | 683581 | 17.85287089 | CS |
| 4 | 0.18 | 1.01123595506 | 17.8 | 17.98 | 17.7 | 554543 | 17.81552411 | CS |
| 12 | 0.68 | 3.93063583815 | 17.3 | 17.98 | 17.23 | 882263 | 17.53146745 | CS |
| 26 | 6.625 | 58.3443416997 | 11.355 | 17.98 | 10.475 | 746128 | 16.28737482 | CS |
| 52 | 4.65 | 34.8837209302 | 13.33 | 17.98 | 8.83 | 558046 | 14.97061191 | CS |
| 156 | 8.9 | 98.0176211454 | 9.08 | 17.98 | 6.85 | 356945 | 12.82417911 | CS |
| 260 | 6.81 | 60.9668755595 | 11.17 | 19.61 | 6.85 | 357009 | 13.40127731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 17.87 | 0.04 | 0.22 | 17.835 | 17.88 | 17.83 | 1392813 |
| 1741131300 | 17.83 | -0.02 | -0.11 | 17.845 | 17.87 | 17.83 | 612876 |
| 1741044900 | 17.85 | -0.01 | -0.06 | 17.86 | 17.87 | 17.84 | 681655 |
| 1740785700 | 17.86 | 0.03 | 0.17 | 17.87 | 17.88 | 17.84 | 294163 |
| 1740699300 | 17.83 | 0 | 0.00 | 17.84 | 17.855 | 17.83 | 436397 |
| 1740612900 | 17.83 | -0.01 | -0.06 | 17.85 | 17.855 | 17.83 | 294638 |
| 1740526500 | 17.84 | 0.01 | 0.06 | 17.85 | 17.86 | 17.83 | 842038 |
| 1740440100 | 17.83 | 0 | 0.00 | 17.85 | 17.85 | 17.83 | 283337 |
| 1740180900 | 17.83 | 0.01 | 0.06 | 17.86 | 17.86 | 17.83 | 256684 |
| 1740094500 | 17.82 | -0.01 | -0.06 | 17.83 | 17.86 | 17.82 | 411853 |
| 1740008100 | 17.83 | 0 | 0.00 | 17.81 | 17.8599 | 17.81 | 329961 |
| 1739921700 | 17.83 | 0.01 | 0.06 | 17.845 | 17.85 | 17.81 | 505067 |
| 1739576100 | 17.82 | 0.03 | 0.17 | 17.83 | 17.831 | 17.795 | 703301 |
| 1739489700 | 17.79 | 0.02 | 0.11 | 17.8 | 17.81 | 17.76 | 1488641 |
| 1739403300 | 17.77 | 0.02 | 0.11 | 17.77 | 17.79 | 17.73 | 508416 |
| 1739316900 | 17.75 | -0.01 | -0.06 | 17.77 | 17.785 | 17.75 | 352327 |
| 1739230500 | 17.76 | 0.03 | 0.14 | 17.74 | 17.79 | 17.73 | 286834 |
| 1738971300 | 17.735 | 0.02 | 0.08 | 17.73 | 17.745 | 17.72 | 295824 |
| 1738884900 | 17.72 | -0.02 | -0.11 | 17.8 | 17.8 | 17.7 | 559485 |
| 1738798500 | 17.74 | 0.01 | 0.06 | 17.78 | 17.8 | 17.7 | 520824 |
| 1738712100 | 17.73 | 0.07 | 0.40 | 17.715 | 17.805 | 17.69 | 534069 |
| 1738625700 | 17.66 | -0.08 | -0.45 | 17.65 | 17.71 | 17.53 | 1346738 |
| 1738366500 | 17.74 | -0.03 | -0.17 | 17.78 | 17.8 | 17.73 | 472867 |
| 1738280100 | 17.77 | 0.02 | 0.11 | 17.77 | 17.8 | 17.75 | 245845 |
| 1738193700 | 17.75 | -0.06 | -0.34 | 17.78 | 17.81 | 17.75 | 839562 |
| 1738107300 | 17.81 | 0.03 | 0.17 | 17.77 | 17.81 | 17.77 | 267882 |
| 1738020900 | 17.78 | 0.01 | 0.06 | 17.78 | 17.8 | 17.76 | 397723 |
| 1737761700 | 17.77 | 0.01 | 0.06 | 17.78 | 17.8 | 17.75 | 503983 |
| 1737675300 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1737588900 | 17.76 | -0.01 | -0.06 | 17.76 | 17.81 | 17.745 | 437477 |
| 1737502500 | 17.77 | 0.21 | 1.20 | 17.745 | 17.78 | 17.745 | 2499021 |
| 1737156900 | 17.56 | 0.02 | 0.11 | 17.57 | 17.6 | 17.5 | 905478 |
| 1737070500 | 17.54 | -0.03 | -0.17 | 17.56 | 17.61 | 17.52 | 488888 |
| 1736984100 | 17.57 | 0.01 | 0.06 | 17.6 | 17.71 | 17.545 | 524692 |
| 1736897700 | 17.56 | 0.01 | 0.06 | 17.59 | 17.6 | 17.54 | 576378 |
| 1736811300 | 17.55 | 0.02 | 0.11 | 17.49 | 17.56 | 17.48 | 972299 |
| 1736552100 | 17.53 | -0.01 | -0.06 | 17.54 | 17.57 | 17.5 | 879339 |
| 1736379300 | 17.54 | -0.08 | -0.45 | 17.61 | 17.65 | 17.51 | 1687901 |
| 1736292900 | 17.62 | 0.1 | 0.57 | 17.525 | 17.62 | 17.495 | 314637 |
| 1736206500 | 17.52 | 0.09 | 0.52 | 17.46 | 17.54 | 17.41 | 1083839 |
| 1735947300 | 17.43 | -0.03 | -0.17 | 17.45 | 17.47 | 17.41 | 710267 |
| 1735860900 | 17.46 | -0.01 | -0.06 | 17.5 | 17.5 | 17.38 | 1241292 |
| 1735688100 | 17.47 | -0.01 | -0.06 | 17.5 | 17.56 | 17.46 | 508595 |
| 1735601700 | 17.48 | 0.08 | 0.46 | 17.38 | 17.515 | 17.36 | 610437 |
| 1735342500 | 17.4 | -0.03 | -0.17 | 17.47 | 17.48 | 17.37 | 272019 |
| 1735256100 | 17.43 | -0.01 | -0.06 | 17.41 | 17.44 | 17.32 | 272754 |
| 1735077840 | 17.44 | 0.13 | 0.75 | 17.35 | 17.44 | 17.28 | 278561 |
| 1734996900 | 17.31 | 0.05 | 0.29 | 17.28 | 17.31 | 17.259 | 1180985 |
| 1734737700 | 17.26 | -0.01 | -0.06 | 17.33 | 17.34 | 17.25 | 1366495 |
| 1734651300 | 17.27 | 0.04 | 0.23 | 17.29 | 17.315 | 17.25 | 3119311 |
| 1734564900 | 17.23 | -0.1 | -0.58 | 17.32 | 17.34 | 17.23 | 2642618 |
| 1734478500 | 17.33 | 0.01 | 0.06 | 17.32 | 17.4 | 17.305 | 2230937 |
| 1734392100 | 17.32 | 0.04 | 0.23 | 17.3 | 17.34 | 17.28 | 1323553 |
| 1734132900 | 17.28 | 0.02 | 0.12 | 17.295 | 17.31 | 17.26 | 2492656 |
| 1734046500 | 17.26 | -0.02 | -0.12 | 17.3 | 17.375 | 17.255 | 3355950 |
| 1733960100 | 17.28 | -0.05 | -0.29 | 17.37 | 17.37 | 17.27 | 6050295 |
| 1733873700 | 17.33 | -0.03 | -0.17 | 17.38 | 17.42 | 17.3 | 6276435 |
| 1733787300 | 17.36 | 2.68 | 18.26 | 17.58 | 17.59 | 17.34 | 10143675 |
| 1733528100 | 14.68 | 0.03 | 0.20 | 14.56 | 14.809 | 14.5375 | 380942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
