Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pactiv Evergreen Inc | PTVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.30% | 12.93 | 18:51:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.10 | 12.91 | 13.23 | 12.93 | 13.10 |
PTVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 12.93 | -0.17 | -1.30% | 13.10 | 13.23 | 12.91 | 279,339 |
| May 07 2024 | 13.10 | -0.49 | -3.61% | 13.53 | 13.7459 | 12.99 | 716,386 |
| May 06 2024 | 13.59 | 0.02 | 0.15% | 13.59 | 13.691 | 13.19 | 741,334 |
| May 03 2024 | 13.57 | -1.92 | -12.40% | 15.25 | 15.25 | 12.56 | 1,743,166 |
| May 02 2024 | 15.49 | 0.27 | 1.77% | 15.49 | 15.62 | 15.28 | 224,898 |
| May 01 2024 | 15.22 | -0.02 | -0.13% | 15.27 | 15.55 | 15.0401 | 383,461 |
| Apr 30 2024 | 15.24 | -0.20 | -1.30% | 15.36 | 15.47 | 15.13 | 183,311 |
| Apr 29 2024 | 15.44 | -0.09 | -0.58% | 15.62 | 15.84 | 15.42 | 243,325 |
| Apr 26 2024 | 15.53 | 0.27 | 1.77% | 15.31 | 15.65 | 15.18 | 235,891 |
| Apr 25 2024 | 15.26 | 0.01 | 0.07% | 14.98 | 15.33 | 14.91 | 293,408 |
| Apr 24 2024 | 15.25 | 0.25 | 1.67% | 14.91 | 15.26 | 14.82 | 340,230 |
| Apr 23 2024 | 15.00 | 0.30 | 2.04% | 14.71 | 15.06 | 14.62 | 309,165 |
| Apr 22 2024 | 14.70 | 0.18 | 1.24% | 14.51 | 14.7499 | 14.36 | 280,119 |
| Apr 19 2024 | 14.52 | 0.38 | 2.69% | 14.07 | 14.53 | 14.07 | 443,235 |
| Apr 18 2024 | 14.14 | -0.10 | -0.70% | 14.27 | 14.58 | 14.07 | 267,064 |
| Apr 17 2024 | 14.24 | -0.36 | -2.47% | 14.65 | 14.76 | 14.23 | 288,613 |
| Apr 16 2024 | 14.60 | 0.27 | 1.88% | 14.26 | 14.66 | 14.07 | 478,395 |
| Apr 15 2024 | 14.33 | -0.01 | -0.07% | 14.34 | 14.565 | 14.22 | 382,489 |
| Apr 12 2024 | 14.34 | -0.16 | -1.10% | 14.50 | 14.58 | 14.19 | 170,115 |
| Apr 11 2024 | 14.50 | -0.08 | -0.55% | 14.58 | 14.58 | 14.255 | 261,921 |
| Apr 10 2024 | 14.58 | -0.68 | -4.46% | 14.91 | 15.00 | 14.52 | 281,107 |
| Apr 09 2024 | 15.26 | 0.21 | 1.40% | 15.15 | 15.51 | 15.07 | 441,269 |
