Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pyxis Tankers Inc | PXS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 3.61% | 4.88 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.70 | 4.70 | 4.9205 | 4.88 | 4.71 |
PXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.9205 | 4.54 | 4.67 | 31,288 | 0.30 | 6.55% |
| 1 Month | 4.65 | 4.9205 | 4.40 | 4.60 | 26,387 | 0.23 | 4.95% |
| 3 Months | 4.52 | 4.9498 | 4.05 | 4.57 | 31,779 | 0.36 | 7.96% |
| 6 Months | 3.65 | 4.9498 | 3.545 | 4.36 | 56,841 | 1.23 | 33.70% |
| 1 Year | 4.16 | 4.9498 | 3.25 | 4.08 | 55,152 | 0.72 | 17.31% |
| 3 Years | 0.82 | 6.26 | 0.3536 | 1.36 | 356,053 | 4.06 | 495.12% |
| 5 Years | 1.19 | 6.26 | 0.3536 | 1.42 | 418,408 | 3.69 | 310.08% |
PXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.71 | 0.11 | 2.39% | 4.57 | 4.75 | 4.57 | 80,933 |
| May 07 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.65 | 4.54 | 14,755 |
| May 06 2024 | 4.60 | -0.08 | -1.71% | 4.66 | 4.68 | 4.58 | 40,568 |
| May 03 2024 | 4.68 | 0.02 | 0.43% | 4.65 | 4.69 | 4.64 | 4,326 |
| May 02 2024 | 4.66 | 0.07 | 1.53% | 4.58 | 4.66 | 4.58 | 15,858 |
| May 01 2024 | 4.59 | 0.05 | 1.19% | 4.49 | 4.64 | 4.49 | 31,564 |
| Apr 30 2024 | 4.536 | -0.05 | -1.09% | 4.59 | 4.62 | 4.46 | 20,677 |
| Apr 29 2024 | 4.586 | 0.06 | 1.35% | 4.53 | 4.65 | 4.52 | 18,483 |
| Apr 26 2024 | 4.525 | 0.06 | 1.23% | 4.59 | 4.60 | 4.4501 | 20,077 |
| Apr 25 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.59 | 4.4442 | 30,747 |
| Apr 24 2024 | 4.47 | -0.03 | -0.67% | 4.42 | 4.52 | 4.42 | 12,089 |
| Apr 23 2024 | 4.50 | -0.12 | -2.57% | 4.60 | 4.60 | 4.40 | 113,290 |
| Apr 22 2024 | 4.6189 | -0.01 | -0.24% | 4.57 | 4.64 | 4.55 | 8,389 |
| Apr 19 2024 | 4.63 | 0.01 | 0.22% | 4.56 | 4.65 | 4.55 | 16,510 |
| Apr 18 2024 | 4.62 | 0.02 | 0.43% | 4.64 | 4.71 | 4.5501 | 7,709 |
| Apr 17 2024 | 4.60 | -0.01 | -0.22% | 4.55 | 4.65 | 4.55 | 9,309 |
| Apr 16 2024 | 4.61 | -0.03 | -0.65% | 4.67 | 4.67 | 4.53 | 23,055 |
| Apr 15 2024 | 4.64 | -0.10 | -2.11% | 4.71 | 4.72 | 4.64 | 8,545 |
| Apr 12 2024 | 4.74 | -0.05 | -1.04% | 4.79 | 4.79 | 4.6759 | 29,783 |
| Apr 11 2024 | 4.79 | 0.10 | 2.13% | 4.65 | 4.81 | 4.64 | 21,126 |
| Apr 10 2024 | 4.69 | -0.05 | -1.05% | 4.65 | 4.74 | 4.65 | 6,646 |
| Apr 09 2024 | 4.74 | 0.00 | 0.00% | 4.73 | 4.75 | 4.70 | 16,669 |
