Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QCLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.78 | -0.11 | -0.29% | 38.00 | 38.44 | 36.832 | 96,784 |
| May 30 2024 | 37.89 | 0.74 | 1.99% | 37.29 | 37.99 | 37.21 | 177,249 |
| May 29 2024 | 37.15 | -0.73 | -1.93% | 37.01 | 37.54 | 37.01 | 485,116 |
| May 28 2024 | 37.88 | 0.10 | 0.26% | 37.97 | 38.29 | 37.63 | 258,503 |
| May 24 2024 | 37.78 | 1.57 | 4.34% | 36.45 | 37.80 | 36.45 | 147,542 |
| May 23 2024 | 36.21 | -1.07 | -2.87% | 37.16 | 37.255 | 36.0135 | 205,614 |
| May 22 2024 | 37.28 | 1.75 | 4.93% | 35.42 | 37.56 | 35.42 | 301,380 |
| May 21 2024 | 35.53 | 0.38 | 1.08% | 34.84 | 35.55 | 34.84 | 91,384 |
| May 20 2024 | 35.15 | -0.06 | -0.17% | 35.12 | 35.185 | 34.82 | 164,986 |
| May 17 2024 | 35.21 | -0.02 | -0.06% | 35.19 | 35.48 | 34.96 | 130,096 |
| May 16 2024 | 35.23 | -0.11 | -0.31% | 35.30 | 35.47 | 35.125 | 92,202 |
| May 15 2024 | 35.34 | -0.19 | -0.53% | 36.20 | 36.23 | 34.99 | 118,449 |
| May 14 2024 | 35.53 | 0.96 | 2.78% | 35.47 | 36.02 | 35.24 | 313,634 |
| May 13 2024 | 34.57 | 0.59 | 1.74% | 34.22 | 35.08 | 34.22 | 214,129 |
| May 10 2024 | 33.98 | -0.70 | -2.02% | 34.92 | 35.00 | 33.95 | 224,427 |
| May 09 2024 | 34.68 | 0.26 | 0.76% | 34.23 | 34.7294 | 34.00 | 115,209 |
| May 08 2024 | 34.42 | -0.20 | -0.58% | 33.92 | 34.4399 | 33.88 | 75,749 |
| May 07 2024 | 34.62 | -0.42 | -1.20% | 34.95 | 35.22 | 34.61 | 176,661 |
| May 06 2024 | 35.04 | 0.65 | 1.89% | 34.67 | 35.04 | 34.67 | 162,756 |
| May 03 2024 | 34.39 | 1.10 | 3.30% | 34.20 | 34.79 | 34.02 | 291,575 |
| May 02 2024 | 33.29 | 1.01 | 3.13% | 32.71 | 33.34 | 32.03 | 306,537 |
| May 01 2024 | 32.28 | -0.06 | -0.19% | 32.30 | 33.38 | 32.10 | 152,119 |
| Apr 30 2024 | 32.34 | -0.90 | -2.71% | 32.62 | 32.92 | 32.32 | 88,627 |
| Apr 29 2024 | 33.24 | 1.22 | 3.81% | 32.66 | 33.338 | 32.66 | 114,366 |
| Apr 26 2024 | 32.02 | 0.56 | 1.78% | 31.53 | 32.30 | 31.50 | 174,662 |
| Apr 25 2024 | 31.46 | -0.06 | -0.19% | 31.10 | 31.57 | 30.70 | 134,661 |
| Apr 24 2024 | 31.52 | 0.27 | 0.86% | 31.75 | 32.12 | 31.22 | 183,409 |
| Apr 23 2024 | 31.25 | 0.64 | 2.09% | 30.53 | 31.52 | 30.40 | 99,450 |
| Apr 22 2024 | 30.61 | 0.13 | 0.43% | 30.43 | 30.79 | 29.95 | 139,641 |
| Apr 19 2024 | 30.48 | -0.25 | -0.81% | 30.59 | 30.8685 | 30.3206 | 122,074 |
| Apr 18 2024 | 30.73 | -0.44 | -1.41% | 31.14 | 31.33 | 30.50 | 165,481 |
| Apr 17 2024 | 31.17 | 0.14 | 0.45% | 31.23 | 31.6694 | 31.02 | 143,877 |
| Apr 16 2024 | 31.03 | -0.61 | -1.93% | 31.23 | 31.39 | 30.85 | 351,593 |
| Apr 15 2024 | 31.64 | -1.06 | -3.24% | 32.76 | 32.83 | 31.54 | 159,673 |
| Apr 12 2024 | 32.70 | -1.22 | -3.60% | 33.66 | 33.82 | 32.61 | 144,153 |
| Apr 11 2024 | 33.92 | 0.08 | 0.24% | 34.05 | 34.1535 | 33.26 | 96,706 |
| Apr 10 2024 | 33.84 | -0.88 | -2.53% | 33.66 | 33.906 | 33.46 | 327,193 |
| Apr 09 2024 | 34.72 | 0.88 | 2.60% | 33.99 | 34.72 | 33.9804 | 282,755 |
| Apr 08 2024 | 33.84 | 0.65 | 1.96% | 33.38 | 34.0993 | 33.38 | 135,857 |
| Apr 05 2024 | 33.19 | -0.29 | -0.87% | 33.09 | 33.49 | 32.8901 | 88,327 |
| Apr 04 2024 | 33.48 | -0.20 | -0.59% | 34.16 | 34.71 | 33.32 | 107,490 |
| Apr 03 2024 | 33.68 | 0.33 | 0.99% | 33.17 | 33.71 | 32.96 | 256,892 |
| Apr 02 2024 | 33.35 | -1.20 | -3.47% | 33.75 | 33.79 | 33.28 | 259,110 |
| Apr 01 2024 | 34.55 | -0.13 | -0.37% | 34.85 | 34.9399 | 34.2817 | 142,827 |
| Mar 28 2024 | 34.68 | 0.02 | 0.06% | 34.66 | 35.08 | 34.5373 | 136,452 |
| Mar 27 2024 | 34.66 | 1.61 | 4.87% | 33.34 | 34.67 | 33.32 | 133,252 |
| Mar 26 2024 | 33.05 | -0.17 | -0.51% | 33.63 | 33.63 | 33.03 | 141,596 |
| Mar 25 2024 | 33.22 | -0.13 | -0.39% | 33.27 | 33.83 | 33.16 | 128,645 |
| Mar 22 2024 | 33.35 | -0.46 | -1.36% | 33.50 | 33.655 | 33.21 | 94,673 |
| Mar 21 2024 | 33.81 | 0.30 | 0.90% | 33.72 | 34.34 | 33.72 | 185,407 |
| Mar 20 2024 | 33.51 | 0.93 | 2.85% | 32.50 | 33.76 | 32.43 | 208,461 |
| Mar 19 2024 | 32.58 | -0.30 | -0.91% | 32.45 | 32.7833 | 32.35 | 125,631 |
| Mar 18 2024 | 32.88 | 0.27 | 0.83% | 32.90 | 33.1404 | 32.35 | 116,347 |
| Mar 15 2024 | 32.61 | -0.13 | -0.40% | 32.42 | 32.77 | 32.3589 | 174,382 |
| Mar 14 2024 | 32.74 | -1.22 | -3.59% | 33.80 | 33.88 | 32.42 | 282,823 |
| Mar 13 2024 | 33.96 | -0.71 | -2.05% | 34.30 | 34.78 | 33.91 | 308,973 |
| Mar 12 2024 | 34.67 | -0.57 | -1.62% | 35.24 | 35.25 | 34.38 | 329,676 |
| Mar 11 2024 | 35.24 | 0.03 | 0.09% | 35.15 | 35.81 | 35.13 | 466,905 |
| Mar 08 2024 | 35.21 | -0.24 | -0.68% | 35.77 | 36.22 | 35.17 | 222,185 |
| Mar 07 2024 | 35.45 | 0.93 | 2.69% | 34.71 | 35.70 | 34.705 | 290,896 |
| Mar 06 2024 | 34.52 | 0.60 | 1.77% | 34.28 | 34.83 | 33.87 | 163,849 |
| Mar 05 2024 | 33.92 | -1.06 | -3.03% | 34.25 | 34.53 | 33.86 | 166,131 |
| Mar 04 2024 | 34.98 | -0.86 | -2.40% | 35.81 | 35.81 | 34.82 | 186,743 |
