Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quadro Acquisition One Corporation | QDRO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.02 | 11.01 | 11.04 | 11.01 |
QDRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.05 | 11.25 | 11.01 | 11.03 | 180 | -0.01 | -0.09% |
1 Month | 11.03 | 11.25 | 11.01 | 11.04 | 17,152 | 0.01 | 0.09% |
3 Months | 10.925 | 11.45 | 10.91 | 11.01 | 16,680 | 0.115 | 1.05% |
6 Months | 10.70 | 12.01 | 10.70 | 10.98 | 16,124 | 0.34 | 3.18% |
1 Year | 10.37 | 12.01 | 10.36 | 10.93 | 9,291 | 0.67 | 6.46% |
3 Years | 10.23 | 12.01 | 10.09 | 10.86 | 8,177 | 0.81 | 7.92% |
5 Years | 10.23 | 12.01 | 10.09 | 10.86 | 8,177 | 0.81 | 7.92% |
QDRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.01 | -0.05 | -0.45% | 11.25 | 11.25 | 11.01 | 500 |
May 16 2024 | 11.06 | 0.01 | 0.09% | 11.06 | 11.06 | 11.06 | 100 |
May 15 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 100 |
May 14 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 100 |
May 13 2024 | 11.05 | -0.02 | -0.18% | 11.05 | 11.05 | 11.05 | 100 |
May 10 2024 | 11.07 | 0.01 | 0.09% | 11.07 | 11.07 | 11.07 | 100 |
May 09 2024 | 11.06 | 0.01 | 0.09% | 11.06 | 11.06 | 11.06 | 100 |
May 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 1 |
May 07 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 06 2024 | 11.05 | 0.01 | 0.09% | 11.05 | 11.06 | 11.05 | 8,940 |
May 03 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
May 02 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 1 |
May 01 2024 | 11.04 | 0.02 | 0.18% | 11.05 | 11.05 | 11.04 | 251,646 |
Apr 30 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 1 |
Apr 29 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 7,538 |
Apr 26 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 901 |
Apr 25 2024 | 11.02 | -0.01 | -0.09% | 11.02 | 11.02 | 11.02 | 100 |
Apr 24 2024 | 11.03 | -0.01 | -0.09% | 11.03 | 11.03 | 11.03 | 4,200 |
Apr 23 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Apr 22 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |