We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.40 | 10.80 | 11.10 | 9.60 | -2.43 | -17.96 % | 90 | 0 | 1/07/2025 |
24.00 | 4.90 | 9.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.90 | 7.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.85 | 6.80 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.90 | 5.80 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.90 | 4.80 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 3.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.20 | 0.55 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 56 | - |
32.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 0.49 | 1.05 | 0.49 | 0.77 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 15 | - |
36.00 | 0.63 | 0.15 | 0.63 | 0.39 | 0.00 | 0.00 % | 0 | 25 | - |
37.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.20 | 0.30 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.45 | 2.85 | 0.45 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.05 | 2.05 | 1.75 | 1.05 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 2.50 | 2.90 | 2.01 | 2.70 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 1.50 | 5.70 | 2.33 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 2.50 | 6.70 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.50 | 7.70 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.40 | 8.10 | 5.55 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 11.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions