ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF

Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)

28.73
0.34
(1.20%)
Closed March 02 3:00PM
28.72
-0.01
(-0.03%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.73
Bid
28.06
Ask
28.99
Volume
167,166
28.2655 Day's Range 28.76
28.39 52 Week Range 52.08
Previous Close
28.39
Open
28.32
Last Trade
1
@
28.73
Last Trade Time
Average Volume (3m)
117,893
Financial Volume
US$ 4,763,191
VWAP
28.4938

QQQY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.72-5.6486042692930.4530.4528.399470429.25292934SP
4-1.45-4.8045062955630.1830.7228.3910088230.01383637SP
12-4.6-13.80138013833.3333.4728.3911789330.86572152SP
26-11.02-27.723270440339.7539.8828.3914161733.35528773SP
52-23.11-44.579475308651.8452.0828.3928851842.44979842SP
156-31.69-52.449520026560.4260.5428.3937535847.86431378SP
260-31.69-52.449520026560.4260.5428.3937535847.86431378SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
Real McCoy Real McCoy 4 minutes ago
Investigated for saying I believe the company in its last ever press release well over 6 years ago with nothing since?
StayHumble StayHumble 5 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
DiscoverGold DiscoverGold 6 minutes ago
Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years
By: Barchart | March 2, 2025

• Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years.

p
CuJunior CuJunior 6 minutes ago
I have no idea if a large miner would buy Gunnison, my gut feeling is no, because they could have done that for the past ten years and didn't.
GCUMF
DMC8 DMC8 6 minutes ago
https://stocktwits.com/SanDiegoLiving/message/606387222
AMRN
Royal Dude Royal Dude 6 minutes ago
Love it when the truth covers us.
COOP
BullNBear52 BullNBear52 6 minutes ago
If you knew someone who came from Ukraine they would tell you they are not Russians but Ukrainians. And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.
Lime Time Lime Time 7 minutes ago
600 bucks for an electric lawn mower. No thanks. All gasoline for me and I'll take more GVSI 🌱 ☘️ 🌿 🍀 🚀
GVSI
DiscoverGold DiscoverGold 8 minutes ago
$Gold Weekly - As expected we finally had a down week after 8 up weeks in a row...
By: CyclesFan | March 1, 2025

• $Gold weekly - As expected we finally had a down week after 8 up weeks in a row. Since October 2023 gold has bottomed every 14-15 weeks, so it may have bottom
GOLD
SHORENUFFSTUFF SHORENUFFSTUFF 8 minutes ago
There once was a religious young woman who went to Confession. Upon entering the confessional, she said, 'Forgive me, Father, for I have sinned.'

The priest said, 'Confess your sins and be forgiven.'

The young woman said, 'Last night my boyfriend made mad passionate lov
Seminole Red Seminole Red 8 minutes ago
tyty
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
Ha Ha Ha, Sadly SP Value for MJNA Bagholder investors wishing to bail out of this WPO💩 play is still currently only worth O.OOO2 . MJNA is a death sentence for ANY investor that has this WPO💩 in ones portfolio...at best decades worth of tax write offs for ones other successful por
MJNA
trader_ron trader_ron 9 minutes ago
$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395
WYTC
XMaster2023 XMaster2023 9 minutes ago
Today there is an article about Musk
Musk Has Checked Out Of Tesla": Elon Musk Criticised For Neglecting Tesla As Former Executive Claims He's No Longer Engaged
Musk definitely has ADD and needs to FOCUS. Perhaps on SpaceX and space transportation because that’s his dream. He needs t
NWBO
DiscoverGold DiscoverGold 9 minutes ago
$Gold Monthly - Notice the negative divergence on the 14 month RSI...
By: CyclesFan | March 1, 2025

• $Gold monthly - Notice the negative divergence on the 14 month RSI. Despite the divergence I still expect gold to make higher highs in 2025 with potential targets being th
GOLD
TruthSheperd TruthSheperd 10 minutes ago
There's a side by side comparison. I think the management of the assets is a huge reason they are interested as well.
Seminole Red Seminole Red 10 minutes ago
I thought Nuclear subs could run 30 years without refueling
Eli's Gone Eli's Gone 10 minutes ago
GL...
Participation_trophy_inc Participation_trophy_inc 10 minutes ago
Ky hero , honest Henry Fahman is working hard on his life's mission. And if that's the case we are still in the game. Go Henry !!!! Go PGG !!!! Develop every peninsula in Vietnam !!!! Build every single road , airport and railway in Vietnam !!!! Build every power plant , water facility and tire fac
PHIL
DiscoverGold DiscoverGold 10 minutes ago
$Silver Weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low...
By: CyclesFan | March 1, 2025

• $Silver weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low. If I place it on the same week
SILVER
Eli's Gone Eli's Gone 11 minutes ago
GL...
mgland mgland 11 minutes ago
Thoughts on CASK here?
Eli's Gone Eli's Gone 11 minutes ago
GL...
badog badog 11 minutes ago
Trying to associate a comic book character with a reputable poster here is just another example of the low IQ methods used to try to gain any credibility with ones posts. This applies to PJ and yourself as you both think that you can gain credibility thru association.
Pretty pathetic.
ERHE

Your Recent History

Delayed Upgrade Clock