ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF

Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)

30.30
-0.05
(-0.16%)
At close: February 13 3:00PM
30.30
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.30
Bid
30.27
Ask
30.45
Volume
64,769
30.21 Day's Range 30.3299
29.15 52 Week Range 52.08
Previous Close
30.35
Open
30.21
Last Trade
11
@
30.33
Last Trade Time
18:13:27
Average Volume (3m)
122,553
Financial Volume
US$ 1,961,806
VWAP
30.2893

QQQY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.099108027750330.2730.53010009530.26322837SP
4-0.04-0.13183915622930.3430.6129.1512096730.10584394SP
12-2.71-8.2096334444133.0133.5829.1512255331.47321691SP
26-8.6287-22.165394683138.928740.2329.1513776333.94910843SP
52-20.9643-40.894540645251.264352.0829.1530826843.46154466SP
156-30.12-49.851042701160.4260.5429.1538114548.0623208SP
260-30.12-49.851042701160.4260.5429.1538114548.0623208SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
mick mick 5 minutes ago
the genesis ? all are pros not today. video show course and traps.
fuagf fuagf 5 minutes ago
This must be it -- Three top prosecutors resign after refusing to drop Eric Adams charges

A dramatic set of resignations of federal prosecutors in New York, after the DOJ ordered the criminal case against NYC Mayor Eric Adams to be dropped. Laura Jarrett and Tom Winter explain why thr
DTGoody DTGoody 6 minutes ago
I feel the same way.
RizZo RizZo 6 minutes ago
Like to change my 9 to 21 please! TY
dinogreeves dinogreeves 7 minutes ago
No, it's not a franchise, I wouldn't have bought this if it was a franchise.
CAVA
Dead On Arrival Dead On Arrival 7 minutes ago
Remember Lebby told the investors overseas that he did not care about the share price. He was not lying there.
LWLG
Trum Trum 7 minutes ago
Thanks... it helped. Today i was able to drop my sell prices and was able to sell more shares. I am now left with about 65% of my initial buy at .0001 to sell off ... fingers grossed we can get to .0035 soon. The books don't look good and that $432MM asset value is being carried at a $0.00 val
RITE
x993231 x993231 8 minutes ago
I think my Roth is down about $8m oh well, sound's weird but I made my decisions, I'm not one to complain, we make our decisions and live with them.  I guess I'm weird but it is what it is.

X
LWLG
delerious1 delerious1 9 minutes ago
Good day today....healthy churn and have I mentioned lately that this is going to be big....there has never been anything like it, this great stock of ours. Never been anything like it, and perhaps there will never be anything like it again. It always bounces back bigger and better and stronger than
NBRI
Filterthenoise Filterthenoise 9 minutes ago
Just point out your scum existence here. Nothing more, nothing less
RNVA
Dead On Arrival Dead On Arrival 9 minutes ago
He was the tell tale sell sign looking back. Right now you can buy the sept.1 calls for approx.65 to 70 cents. Let that sink in for a minute. This has to be the worst tech stock on the NAS. Thank you grifter Lebby and your cohort Gumby.

They gave Marcelli over 2.5 million for a bonus
LWLG
Wrangler1 Wrangler1 10 minutes ago
where you been cowboy?
WDLF
flipper44 flipper44 10 minutes ago
The current awaited court decision is simply affirmation that the case remains, and consequently, discovery proceeds. It is a legal safety net, imho, NWBO is using to thwart further price manipulation.
NWBO
StayHumble StayHumble 10 minutes ago
w0w 💹MAJOR UPDATE💹$54 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
janice shell janice shell 11 minutes ago
Yes, it really does seem Musk is in charge.
StayHumble StayHumble 12 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 huzzah

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
rooster rooster 12 minutes ago
Love president Musk
LutherTiggs LutherTiggs 12 minutes ago
Moved another 10K shares over to Roth today...unfortunately been doing the same consistently over the past few years. Ouch! Gives me more reason to live at least another 5 years. ;-)
LWLG
NoScaredMoneyHere NoScaredMoneyHere 13 minutes ago
No one is asking them to reveal trade secrets or NDAs but you’re a public trading company not private.. basic, bare bones updates doesn’t seem unreasonable. This length of inactivity is ridiculous, judging from the trading (non) action, I’m not the only one who shares this opinion.
GTCH
Jimmy Joe Jimmy Joe 13 minutes ago
BTW, I bought more today. First time in years, and it felt so good.
May be grabbing more. Not financial advice. Please do your own due diligence.

**Wink**
DBMM
tedpeele tedpeele 14 minutes ago
yes, but he didn't give the name - we all know it. KCC - you gonna fill some people in?
LWLG
DJPele DJPele 14 minutes ago
Flipper,

I can only speak for myself, but the frustration is mainly the depressed share price. There is only so much one can take until concern sets in.

Regarding the lawsuit, it only goes so far, as it will take time for any potential damages to be paid out, if any. Th
NWBO

Your Recent History

Delayed Upgrade Clock