Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rand Capital Corporation | RAND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.30% | 14.01 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.96 | 13.96 | 14.01 | 14.01 | 13.83 |
RAND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.20 | 13.83 | 13.98 | 275 | -0.17 | -1.20% |
| 1 Month | 13.91 | 14.20 | 13.685 | 13.97 | 763 | 0.10 | 0.72% |
| 3 Months | 13.42 | 14.21 | 13.11 | 13.83 | 1,132 | 0.59 | 4.40% |
| 6 Months | 13.02 | 14.5534 | 12.50 | 13.67 | 1,625 | 0.99 | 7.60% |
| 1 Year | 12.66 | 14.5534 | 12.50 | 13.58 | 1,091 | 1.35 | 10.66% |
| 3 Years | 18.6617 | 26.98 | 12.50 | 15.99 | 1,716 | -4.65 | -24.93% |
| 5 Years | 2.96 | 26.98 | 1.36 | 5.35 | 8,716 | 11.05 | 373.31% |
RAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 30 |
| May 03 2024 | 13.83 | -0.21 | -1.53% | 14.18 | 14.18 | 13.83 | 385 |
| May 02 2024 | 14.0445 | 0.00 | 0.00% | 14.0445 | 14.0445 | 14.0445 | 207 |
| May 01 2024 | 14.0445 | -0.06 | -0.39% | 14.20 | 14.20 | 14.0445 | 739 |
| Apr 30 2024 | 14.10 | 0.00 | 0.00% | 14.18 | 14.18 | 14.10 | 12 |
| Apr 29 2024 | 14.10 | -0.09 | -0.63% | 14.19 | 14.19 | 13.90 | 1,657 |
| Apr 26 2024 | 14.19 | 0.29 | 2.09% | 13.685 | 14.19 | 13.685 | 2,936 |
| Apr 25 2024 | 13.8998 | 0.12 | 0.87% | 13.80 | 13.8998 | 13.75 | 3,522 |
| Apr 24 2024 | 13.78 | -0.08 | -0.54% | 13.78 | 13.78 | 13.78 | 107 |
| Apr 23 2024 | 13.855 | 0.01 | 0.04% | 13.88 | 13.90 | 13.8078 | 2,178 |
| Apr 22 2024 | 13.85 | 0.08 | 0.58% | 13.76 | 13.85 | 13.76 | 414 |
| Apr 19 2024 | 13.77 | -0.10 | -0.72% | 13.81 | 13.81 | 13.76 | 1,027 |
| Apr 18 2024 | 13.87 | 0.04 | 0.29% | 13.87 | 13.87 | 13.84 | 141 |
| Apr 17 2024 | 13.83 | 0.00 | 0.00% | 13.76 | 13.83 | 13.76 | 264 |
| Apr 16 2024 | 13.83 | -0.15 | -1.07% | 13.83 | 13.83 | 13.80 | 279 |
| Apr 15 2024 | 13.98 | -0.01 | -0.07% | 13.98 | 13.99 | 13.98 | 564 |
| Apr 12 2024 | 13.99 | 0.01 | 0.07% | 13.99 | 13.99 | 13.885 | 326 |
| Apr 11 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 7 |
| Apr 10 2024 | 13.98 | 0.00 | 0.00% | 13.96 | 13.98 | 13.96 | 192 |
| Apr 09 2024 | 13.98 | 0.01 | 0.07% | 13.91 | 13.98 | 13.91 | 267 |
| Apr 08 2024 | 13.9706 | 0.22 | 1.60% | 13.75 | 13.9706 | 13.75 | 767 |
