We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0644 | 0.29009009009 | 22.2 | 23.07 | 21.1941 | 14590 | 21.93721832 | CS |
4 | 4.2644 | 23.6911111111 | 18 | 23.07 | 17.35 | 12398 | 20.35036616 | CS |
12 | 6.2644 | 39.1525 | 16 | 24.1015 | 16 | 9038 | 19.97218578 | CS |
26 | 6.3144 | 39.5887147335 | 15.95 | 24.1015 | 15.95 | 5165 | 19.36338333 | CS |
52 | 9.1144 | 69.311026616 | 13.15 | 24.1015 | 12.92 | 3623 | 18.20628405 | CS |
156 | 6.1244 | 37.9454770756 | 16.14 | 24.1015 | 12.5 | 2032 | 16.66003529 | CS |
260 | 19.6044 | 737.007518797 | 2.66 | 26.98 | 1.36 | 8214 | 6.79243253 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737588900 | 22.2644 | 0.28 | 1.29 | 22.16 | 23.07 | 21.4 | 21354 |
1737502500 | 21.98 | 0.3 | 1.36 | 21.95 | 22.4999 | 21.5038 | 14234 |
1737156900 | 21.6842 | 0.25 | 1.16 | 21.77 | 22.26 | 21.525 | 15411 |
1737070500 | 21.435 | 0.17 | 0.82 | 22.2 | 22.2 | 21.1941 | 7360 |
1736984100 | 21.26 | 0.04 | 0.19 | 21.77 | 22.065 | 21.18 | 7597 |
1736897700 | 21.22 | 0.74 | 3.61 | 20.1 | 21.22 | 20.01 | 16663 |
1736811300 | 20.48 | 1.29 | 6.72 | 19.58 | 21.2799 | 19.4796 | 18865 |
1736552100 | 19.19 | -0.23 | -1.18 | 19.98 | 19.98 | 19.17 | 10748 |
1736379300 | 19.42 | 0.09 | 0.47 | 19.99 | 19.99 | 19.33 | 8110 |
1736292900 | 19.33 | -0.27 | -1.38 | 19.99 | 20.1 | 19.33 | 19045 |
1736206500 | 19.6 | 0.16 | 0.84 | 19.5 | 20 | 19.11 | 22070 |
1735947300 | 19.4364 | 0.7 | 3.72 | 18.92 | 19.4717 | 18.92 | 11178 |
1735860900 | 18.74 | -0.51 | -2.65 | 19.44 | 19.5 | 18.3925 | 8040 |
1735688100 | 19.25 | -0.23 | -1.18 | 19.49 | 19.49 | 19 | 5656 |
1735601700 | 19.48 | 1.33 | 7.33 | 19.03 | 19.49 | 18.6347 | 17584 |
1735342500 | 18.15 | 0.15 | 0.83 | 18.52 | 18.625 | 18 | 2291 |
1735256100 | 18 | 0.65 | 3.75 | 18 | 19.14 | 17.35 | 4557 |
1735077840 | 17.35 | 0.45 | 2.66 | 16.67 | 18.19 | 16.67 | 3991 |
1734996900 | 16.9 | -0.16 | -0.94 | 16.89 | 16.98 | 16.585 | 5742 |
1734737700 | 17.06 | -0.77 | -4.32 | 17.79 | 17.79 | 16.5 | 4396 |
1734651300 | 17.83 | -1.37 | -7.14 | 18.87 | 19.21 | 17.29 | 12395 |
1734564900 | 19.2 | -0.03 | -0.13 | 19 | 19.22 | 17.6095 | 6022 |
1734478500 | 19.225 | -0.24 | -1.21 | 19.46 | 19.48 | 18.9 | 6681 |
1734392100 | 19.46 | -3.34 | -14.65 | 18.88 | 19.8392 | 18.67 | 29162 |
1734132900 | 22.8 | 0.05 | 0.22 | 22.75 | 22.94 | 22.01 | 38292 |
1734046500 | 22.75 | 1.67 | 7.95 | 21.73 | 24.1015 | 21.25 | 36227 |
1733960100 | 21.0751 | 0.23 | 1.08 | 21.97 | 21.97 | 20.1 | 10458 |
1733873700 | 20.8498 | -0.32 | -1.50 | 21.15 | 22 | 20.8 | 9743 |
1733787300 | 21.167 | 2.54 | 13.61 | 18.7 | 21.39 | 18.7 | 47969 |
1733528100 | 18.6309 | 1.65 | 9.72 | 18.95 | 18.95 | 17.55 | 9718 |
1733441700 | 16.98 | 0.53 | 3.22 | 16.45 | 16.99 | 16.344999 | 8330 |
1733355300 | 16.45 | -0.27 | -1.60 | 16.85 | 16.85 | 16.310099 | 5380 |
1733268900 | 16.717199 | 0.45 | 2.75 | 16.59 | 16.86 | 16.45 | 4962 |
1733182500 | 16.27 | -0.43 | -2.57 | 16.76 | 16.86 | 16.27 | 5157 |
1732917840 | 16.7 | 0.2 | 1.21 | 16.68 | 16.7 | 16.5597 | 2510 |
1732750500 | 16.5001 | 0.1 | 0.64 | 16.48 | 16.76 | 16.378599 | 3661 |
1732664100 | 16.395299 | -0.09 | -0.57 | 16.34 | 16.4999 | 16.34 | 626 |
1732577700 | 16.489999 | 0.16 | 0.95 | 16.45 | 16.5 | 16.1601 | 6174 |
1732318500 | 16.334499 | -0.07 | -0.40 | 16.45 | 16.48 | 16.182099 | 2795 |
1732232100 | 16.399999 | -0.06 | -0.36 | 16.36 | 16.489999 | 16.059999 | 6915 |
1732145700 | 16.46 | 0.26 | 1.60 | 16.2 | 16.4601 | 16.05 | 4082 |
1732059300 | 16.2 | 0.06 | 0.37 | 16.2 | 16.2 | 16.2 | 243 |
1731972900 | 16.14 | 0.14 | 0.88 | 16.14 | 16.14 | 16.14 | 232 |
1731713700 | 16 | 0 | 0.00 | 16.1 | 16.1 | 16 | 112 |
1731627300 | 16 | 0 | 0.00 | 16.35 | 16.35 | 16 | 68 |
1731540900 | 16 | -0.25 | -1.56 | 16.059999 | 16.2 | 16 | 427 |
1731454500 | 16.2532 | -0.15 | -0.90 | 16.149999 | 16.5 | 16.02 | 13074 |
1731368100 | 16.400099 | -0.12 | -0.73 | 16.45 | 16.5198 | 16.399999 | 1920 |
1731108900 | 16.52 | -0.01 | -0.09 | 16.67 | 16.67 | 16.515 | 742 |
1731022500 | 16.534199 | 0.1 | 0.63 | 16.45 | 16.534199 | 16.43 | 597 |
1730936100 | 16.43 | -0.05 | -0.30 | 16.86 | 16.86 | 16.43 | 144 |
1730849700 | 16.48 | 0.25 | 1.57 | 16.18 | 16.48 | 16.18 | 2328 |
1730763300 | 16.225 | 0 | 0.00 | 16.3 | 16.3 | 16.225 | 642 |
1730500500 | 16.225 | 0.23 | 1.41 | 16.3 | 16.3 | 16.1921 | 628 |
1730414100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 21 |
1730327700 | 16 | -0.13 | -0.78 | 16 | 16.1601 | 16 | 7188 |
1730241300 | 16.125 | 0 | 0.00 | 15.99 | 16.129999 | 15.99 | 52 |
1730154900 | 16.125 | -0.29 | -1.74 | 16.739999 | 16.9 | 15.9999 | 4951 |
1729895700 | 16.4101 | 0 | 0.00 | 16.4101 | 16.4101 | 16.4101 | 11 |
1729809300 | 16.4101 | -0.36 | -2.15 | 16.39 | 17.0317 | 16.39 | 727 |
1729722900 | 16.77 | -0 | -0.03 | 16.76 | 17 | 16.76 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions