ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rand Capital Corporation

Rand Capital Corporation (RAND)

22.2644
0.28
(1.29%)
Closed January 22 3:00PM
22.2644
0.00
( 0.00% )
Pre Market: 7:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06440.2900900900922.223.0721.19411459021.93721832CS
44.264423.69111111111823.0717.351239820.35036616CS
126.264439.15251624.101516903819.97218578CS
266.314439.588714733515.9524.101515.95516519.36338333CS
529.114469.31102661613.1524.101512.92362318.20628405CS
1566.124437.945477075616.1424.101512.5203216.66003529CS
26019.6044737.0075187972.6626.981.3682146.79243253CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173758890022.26440.281.2922.1623.0721.421354
173750250021.980.31.3621.9522.499921.503814234
173715690021.68420.251.1621.7722.2621.52515411
173707050021.4350.170.8222.222.221.19417360
173698410021.260.040.1921.7722.06521.187597
173689770021.220.743.6120.121.2220.0116663
173681130020.481.296.7219.5821.279919.479618865
173655210019.19-0.23-1.1819.9819.9819.1710748
173637930019.420.090.4719.9919.9919.338110
173629290019.33-0.27-1.3819.9920.119.3319045
173620650019.60.160.8419.52019.1122070
173594730019.43640.73.7218.9219.471718.9211178
173586090018.74-0.51-2.6519.4419.518.39258040
173568810019.25-0.23-1.1819.4919.49195656
173560170019.481.337.3319.0319.4918.634717584
173534250018.150.150.8318.5218.625182291
1735256100180.653.751819.1417.354557
173507784017.350.452.6616.6718.1916.673991
173499690016.9-0.16-0.9416.8916.9816.5855742
173473770017.06-0.77-4.3217.7917.7916.54396
173465130017.83-1.37-7.1418.8719.2117.2912395
173456490019.2-0.03-0.131919.2217.60956022
173447850019.225-0.24-1.2119.4619.4818.96681
173439210019.46-3.34-14.6518.8819.839218.6729162
173413290022.80.050.2222.7522.9422.0138292
173404650022.751.677.9521.7324.101521.2536227
173396010021.07510.231.0821.9721.9720.110458
173387370020.8498-0.32-1.5021.152220.89743
173378730021.1672.5413.6118.721.3918.747969
173352810018.63091.659.7218.9518.9517.559718
173344170016.980.533.2216.4516.9916.3449998330
173335530016.45-0.27-1.6016.8516.8516.3100995380
173326890016.7171990.452.7516.5916.8616.454962
173318250016.27-0.43-2.5716.7616.8616.275157
173291784016.70.21.2116.6816.716.55972510
173275050016.50010.10.6416.4816.7616.3785993661
173266410016.395299-0.09-0.5716.3416.499916.34626
173257770016.4899990.160.9516.4516.516.16016174
173231850016.334499-0.07-0.4016.4516.4816.1820992795
173223210016.399999-0.06-0.3616.3616.48999916.0599996915
173214570016.460.261.6016.216.460116.054082
173205930016.20.060.3716.216.216.2243
173197290016.140.140.8816.1416.1416.14232
17317137001600.0016.116.116112
17316273001600.0016.3516.351668
173154090016-0.25-1.5616.05999916.216427
173145450016.2532-0.15-0.9016.14999916.516.0213074
173136810016.400099-0.12-0.7316.4516.519816.3999991920
173110890016.52-0.01-0.0916.6716.6716.515742
173102250016.5341990.10.6316.4516.53419916.43597
173093610016.43-0.05-0.3016.8616.8616.43144
173084970016.480.251.5716.1816.4816.182328
173076330016.22500.0016.316.316.225642
173050050016.2250.231.4116.316.316.1921628
17304141001600.0016161621
173032770016-0.13-0.781616.1601167188
173024130016.12500.0015.9916.12999915.9952
173015490016.125-0.29-1.7416.73999916.915.99994951
172989570016.410100.0016.410116.410116.410111
172980930016.4101-0.36-2.1516.3917.031716.39727
172972290016.77-0-0.0316.761716.76409

Your Recent History

Delayed Upgrade Clock