We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.44230769231 | 10.4 | 10.79 | 10.23 | 880 | 10.45676745 | CS |
| 4 | 0.08 | 0.7866273353 | 10.17 | 11 | 10.15 | 809 | 10.25401731 | CS |
| 12 | 0.06 | 0.588812561335 | 10.19 | 11 | 10.01 | 12774 | 10.16647615 | CS |
| 26 | 0.18 | 1.78748758689 | 10.07 | 11 | 10.01 | 95060 | 10.0654183 | CS |
| 52 | 0.18 | 1.78748758689 | 10.07 | 11 | 10.01 | 95060 | 10.0654183 | CS |
| 156 | 0.18 | 1.78748758689 | 10.07 | 11 | 10.01 | 95060 | 10.0654183 | CS |
| 260 | 0.18 | 1.78748758689 | 10.07 | 11 | 10.01 | 95060 | 10.0654183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022500 | 10.25 | -0.21 | -2.01 | 11.45 | 12.24 | 10.25 | 12569 |
| 1730936100 | 10.46 | 0.06 | 0.58 | 10.36 | 10.46 | 10.35 | 4162 |
| 1730849700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730763300 | 10.4 | 0 | 0.00 | 10.23 | 10.4 | 10.23 | 84 |
| 1730500500 | 10.4 | 0 | 0.00 | 10.79 | 10.79 | 10.4 | 153 |
| 1730414100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730327700 | 10.4 | 0.18 | 1.76 | 10.4 | 10.94 | 10.4 | 256 |
| 1730241300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730154900 | 10.22 | -0.07 | -0.68 | 10.49 | 10.49 | 10.22 | 505 |
| 1729895700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729809300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729722900 | 10.29 | 0 | 0.00 | 10.18 | 10.29 | 10.18 | 24 |
| 1729636500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729550100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729290900 | 10.29 | 0 | 0.00 | 10.29 | 10.34 | 10.29 | 101 |
| 1729204500 | 10.29 | 0 | 0.00 | 10.28 | 10.29 | 10.28 | 275 |
| 1729118100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 112 |
| 1729031700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 116 |
| 1728945300 | 10.29 | 0.14 | 1.38 | 10.18 | 10.29 | 10.18 | 600 |
| 1728686100 | 10.15 | -0.02 | -0.20 | 10.17 | 11 | 10.15 | 6679 |
| 1728599700 | 10.17 | -0.23 | -2.21 | 10.17 | 10.25 | 10.17 | 3113 |
| 1728513300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728426900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728340500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728081300 | 10.4 | 0 | 0.00 | 10.44 | 10.44 | 10.4 | 105 |
| 1727994900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727908500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727822100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727735700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727476500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727390100 | 10.4 | 0 | 0.00 | 10.39 | 10.4 | 10.39 | 101 |
| 1727303700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727217300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727130900 | 10.4 | 0.12 | 1.17 | 10.4 | 10.4 | 10.4 | 702 |
| 1726871700 | 10.28 | 0.03 | 0.29 | 10.28 | 10.28 | 10.28 | 105 |
| 1726785300 | 10.2501 | 0.09 | 0.86 | 10.28 | 10.39 | 10.25 | 1212 |
| 1726698900 | 10.1624 | 0.15 | 1.52 | 10.1624 | 10.1624 | 10.1624 | 250 |
| 1726612500 | 10.01 | 0 | 0.00 | 10.07 | 10.07 | 10.01 | 12 |
| 1726526100 | 10.01 | -0.16 | -1.57 | 10.01 | 10.01 | 10.01 | 11600 |
| 1726266900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1726180500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 97 |
| 1726094100 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 250 |
| 1726007700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1725921300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 250 |
| 1725662100 | 10.16 | 0 | 0.00 | 10.17 | 10.17 | 10.16 | 500 |
| 1725575700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1725489300 | 10.16 | -0 | -0.01 | 10.3 | 10.3 | 10.16 | 200 |
| 1725402900 | 10.161 | 0 | 0.00 | 10.161 | 10.161 | 10.161 | 0 |
| 1725057300 | 10.161 | 0 | 0.00 | 10.161 | 10.161 | 10.161 | 0 |
| 1724970900 | 10.161 | -0.01 | -0.06 | 10.161 | 10.161 | 10.161 | 4300 |
| 1724884500 | 10.1674 | 0 | 0.00 | 10.1674 | 10.1674 | 10.1674 | 0 |
| 1724798100 | 10.1674 | -0 | -0.03 | 10.16 | 10.1674 | 10.16 | 504418 |
| 1724711700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 55 |
| 1724452500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1724366100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 2000 |
| 1724279700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1724193300 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 100000 |
| 1724106900 | 10.16 | -0.03 | -0.29 | 10.16 | 10.17 | 10.15 | 111310 |
| 1723847700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1723761300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1723674900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1723588500 | 10.19 | 0.04 | 0.39 | 10.19 | 10.19 | 10.19 | 324 |
| 1723502100 | 10.15 | 0 | 0.00 | 10.12 | 10.15 | 10.12 | 154 |
| 1723242900 | 10.15 | 0 | 0.00 | 10.2 | 10.2 | 10.15 | 86 |
| 1723156500 | 10.15 | 0 | 0.00 | 10.1467 | 10.15 | 10.11 | 3229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
