RF Acquisition Corporati... Quote - RFAIU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RF Acquisition Corporation II (RFAIU) Share Price

RF Acquisition Corporation II (RFAIU)

10.25

-0.21

(-2.01%)

Closed November 07 3:00PM

Delayed by 15 minutes

10.25

0.00

(0.00%)

After Hours: 3:44PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.25

Bid

10.18

Ask

16.51

Volume

12,569

10.25 Day's Range 12.24

10.01 52 Week Range 11.00

Previous Close

10.46

Open

11.45

Last Trade

Last Trade Time

Average Volume (3m)

12,774

Financial Volume

US$ 137,337

VWAP

10.9266

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

RF Acquisition Corp. Announces Updated Per Share Redemption Price in Connection With Upcoming Special Meeting

SINGAPORE, Sept. 17, 2024 (GLOBE NEWSWIRE) -- RF Acquisition Corp. (“RFAC” or the “Company”) today announced that, in connection with the upcoming special meeting of stockholders scheduled to be...

RF Acquisition Corp II Announces the Separate Trading of its Ordinary Shares and Rights Commencing July 5, 2024

GRAND CAYMAN, Cayman Islands, July 01, 2024 (GLOBE NEWSWIRE) -- RF Acquisition Corp II (NASDAQ: RFAIU) (the “Company”) announced that, commencing July 5, 2024, holders of the 11,500,000 units...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

RF Acquisition Corp II Announces Pricing of $100 Million Initial Public Offering

GRAND CAYMAN, Cayman Islands, May 16, 2024 (GLOBE NEWSWIRE) -- RF Acquisition Corp II (the “Company”) today announced the pricing of its initial public offering of 10,000,000 units at a price of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.44230769231	10.4	10.79	10.23	880	10.45676745	CS
4	0.08	0.7866273353	10.17	11	10.15	809	10.25401731	CS
12	0.06	0.588812561335	10.19	11	10.01	12774	10.16647615	CS
26	0.18	1.78748758689	10.07	11	10.01	95060	10.0654183	CS
52	0.18	1.78748758689	10.07	11	10.01	95060	10.0654183	CS
156	0.18	1.78748758689	10.07	11	10.01	95060	10.0654183	CS
260	0.18	1.78748758689	10.07	11	10.01	95060	10.0654183	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CELUCelularity Inc	US$ 3.063 (111.24%)	46.67M
WBUYWeBuy Global Ltd	US$ 0.2371 (109.08%)	1.49B
MTENMingteng International Corporation Inc	US$ 6.73 (49.56%)	477.83k
NMHINatures Miracle Holding Inc	US$ 0.1425 (47.06%)	420.5M
APPApplovin Corporation	US$ 246.57 (46.29%)	18.62M
APPSDigital Turbine Inc	US$ 1.79 (-44.75%)	25.08M
XELAExela Technologies Inc	US$ 1.1801 (-40.40%)	2.6M
ALTOAlto Ingredients Inc	US$ 1.205 (-37.89%)	7.65M
SPPLSIMPPLE Ltd	US$ 0.8801 (-35.29%)	3.17M
XRAYDENTSPLY SIRONA Inc	US$ 17.25 (-28.07%)	30.26M
WBUYWeBuy Global Ltd	US$ 0.2371 (109.08%)	1.48B
NMHINatures Miracle Holding Inc	US$ 0.1425 (47.06%)	420.39M
XTIAXTI Aerospace Inc	US$ 0.0494 (-2.18%)	352.3M
ELABElevai Labs Inc	US$ 0.017916 (0.65%)	304.75M
NVDANVIDIA Corporation	US$ 148.88 (2.25%)	203.23M

gitreal

gitreal 2 minutes ago

Good old Jerod, he's got himself set up for the big score. When he starts dumping, look out below.

rooster

rooster 2 minutes ago

No the New York judge will probably drop the conviction because of the supreme court’s decision

mike_dotcom

mike_dotcom 3 minutes ago

"The November CHMP list is out" Care to show us all the link to this list?

chrismiss_everyday

chrismiss_everyday 3 minutes ago

https://investors.mannkindcorp.com/node/20136/html

downdraft

downdraft 4 minutes ago

Just when I thought I was going to play it completely safe with my other OTC stock pick that sits at double zero 1, with no debt, 18% net profit and fast growing revenues, I'm still tempted enough here to take a starter today, just in case it wants to run like a beast!

gitreal

gitreal 4 minutes ago

Work? I suppose hustling naive investors can be called that, but it's a stretch.

excel

excel 4 minutes ago

Ravens talk about wanting to be a top team. Maybe show some effort.
Example .............. Lamar has zero runs. His runs help everything else in the offense.

This isn't pre-season.

No excuse.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 5 minutes ago

Man! This thing just keeps dropping! Must not sell enough whisky.

gfp927z

gfp927z 5 minutes ago

Dream of Freedom -

https://www.youtube.com/watch?v=yj-qVijGtNM

---

Kutter

Kutter 5 minutes ago

Those salty tears are flowing again. ! 😂 Massive cheating by Trump !!!!

HoldEm777

HoldEm777 6 minutes ago

It’s a battle but the lower she goes the tighter it gets. Elon told me to buy the dip that the Calvary was coming… 😉
https://www.youtube.com/watch?v=0akBdQa55b4

chilar4567

chilar4567 6 minutes ago

50 day MA $4.00
200 day MA $4.04
WTF, great #'s & fwd looking stmt!!! Why can't we sustain a rally?????

DR_rugby

DR_rugby 6 minutes ago

Sound familiar??

https://m.youtube.com/watch?v=UxzvGArWFo0

Here kitty kitty

GLTA

Pickme2

Pickme2 6 minutes ago

Another addition of shares

Outstanding Shares
15,221,725
11/06/2024
Restricted
2,768,578
11/06/2024
Unrestricted
12,453,147
11/06/2024

Hoskuld

Hoskuld 6 minutes ago

Dia, I would bet that that company (care to share the name of it?) had 2 successful Phase 3 trials in hand. Anavex does not. It has one registrational P2b/P3.

Aceinhibitor561

Aceinhibitor561 6 minutes ago

Yes. Thinking of adding a bit more

DCALongRun

DCALongRun 6 minutes ago

https://www.youtube.com/watch?v=uYIbaQDVOEk

larrybaz

larrybaz 7 minutes ago

PSIX - There's also this in the 10-Q regarding the income taxes:

Income Tax Expense
The Company recorded income tax expense of $0.3 million for the three months ended September 30, 2024, as compared to income tax expense of $0.2 million for the three months ended September 30,

PioneerCorsair42

PioneerCorsair42 8 minutes ago

Hard to believe it dropped 40% in a couple weeks……or not!

Stock Investor Wire

Stock Investor Wire 8 minutes ago

$ILLR OVER $4! Moving Up
Based on strong fundamentals, dynamic leadership and an outstanding business model building the premier entertainment platform on the market! Check out ILLR and dyor!
#ILLR #Julius #managmentteam #tech #socialmedia #contentcreation #stocks #nasdaq #squeezepla

Tesla Trillionaire

Tesla Trillionaire 8 minutes ago

A new beginning for Tesla. A new era. GLTA!!!

mzasif

mzasif 8 minutes ago

Keeping an eye on these upcoming milestones and dates;

The transfer of DELEX’s assets and revenues to BNCM will be completed by November 15, 2024, alongside the transfer of shares representing 59.25% of the shareholding to DHG managemen.

A formal application to rename B

moondogaz

moondogaz 9 minutes ago

"if he can't handle drugs he thinks no one can" that's somebody on want on my side.

Hawk05

Hawk05 9 minutes ago

Very nice Srin!

I've read it several times since this morning.

And if you know me...., I've looked up every name, company or anything in that article.

MaterialMind

MaterialMind 9 minutes ago

I still believe we will get past this soon.
Glad to hear that! I think so too. It's understandable to be frustrated and disappointed by the delays. Looking forward to when we can leave those things in the rear view mirror, and go full speed ahead!

Money is in the bank, but ther

RF Acquisition Corporati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions