ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metaguest AI Incorporated

Metaguest AI Incorporated (METG)

0.135
-0.005
(-3.57%)
Closed February 11 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.135
Bid
0.13
Ask
0.14
Volume
22,970
0.13 Day's Range 0.14
0.10 52 Week Range 0.30
Previous Close
0.14
Open
0.13
Last Trade
270
@
0.135
Last Trade Time
Average Volume (3m)
18,618
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.896551724140.1450.1450.13173540.13863029CS
4-0.02-12.90322580650.1550.160.13192010.14723711CS
12-0.025-15.6250.160.180.1186180.15368753CS
26-0.105-43.750.240.240.1152610.1548979CS
52-0.105-43.750.240.30.1107690.18609531CS
156-0.215-61.42857142860.350.4150.198300.19763293CS
260-0.215-61.42857142860.350.4150.198300.19763293CS

METG - Frequently Asked Questions (FAQ)

What is the current Metaguest AI share price?
The current share price of Metaguest AI is $ 0.135
What is the 1 year trading range for Metaguest AI share price?
Metaguest AI has traded in the range of $ 0.10 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1.7k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.12k
NEWDNewfoundland Discovery Corp
$ 0.135
(80.00%)
235.69k
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
HMHM Exploration Corp
$ 0.175
(52.17%)
1,000
TILTTILT Holdings Inc
$ 0.01
(-98.28%)
1,000
PLNKPlank Ventures Ltd
$ 0.04
(-50.00%)
170.12k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
1,000
KETATripSitter Clinic Ltd
$ 0.025
(-37.50%)
4k
TAITalmora Diamond Inc
$ 0.03
(-33.33%)
1,000
QIMCQuebec Innovative Materials Corp
$ 0.105
(31.25%)
4.94M
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
1.91M
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
CCICanadian Copper Inc
$ 0.18
(-2.70%)
1.78M
CSSCascada Silver Corp
$ 0.04
(0.00%)
1.72M

Discussion

View Full Feed
Hardazoak Hardazoak 5 minutes ago
Make up your mind gitreal, you are saying today its a successful scam, past years it was a sleazy, poor, good for nothing brainless scam.
AABB
blackhawks blackhawks 6 minutes ago
Rebut a single point I made. It's the GOP that never learns.....economics.
gitreal gitreal 6 minutes ago
Not a single aabb investor has lost a dime, stop with the lies.

Says the most prolific liar on this board.
AABB
DiscoverGold DiscoverGold 7 minutes ago
Alibaba $BABA has been a clear outperformer this quarter...
By: TrendSpider | February 11, 2025

• Alibaba has been a clear outperformer this quarter...

But $122 has capped rallies for nearly three years—until now?

A weekly close above would m
BABA
ddls ddls 7 minutes ago
2/11/25, Buy: 100,000, Neutral: 0, Sell: 1,753,696..😃
BIEL
B402 B402 9 minutes ago
You guys will never learn.....You don't have many allies left and you're not gaining dems nationally either
MrMike241 MrMike241 9 minutes ago
Reagan robbed almost $3 Trillion from Social Security. The amount of the deficit. He didn't save it. Rebut that lie every time! The mechanism, which allowed the government to transfer $2.7 trillion from the Social Security fund to the general fund over a 30-year period, was the brainchild of Preside
loanranger loanranger 9 minutes ago
I never used the term "dead" but I do think it's pretty lifeless. In case I might have been on the list of people you were thinking about, here are some companies that I watched pass on previously:
Cascadia Investments (CDIV)
Green Oasis (GRNO)
8000 Incorporated (EIGH)
Sp
DKTS FBCD PTOI
Trend22 Trend22 9 minutes ago
WCVC - I would celebrate!!
TheHound TheHound 10 minutes ago
Hard to tell where we’re headed near term. Choppy on the Elliot wave analysis. Then there’s the broader influence to boot. Doesn’t really matter. I’ve tried to increase my share count trading in and out and am back where I started. Big money influencing these patterns. Hang tight. Let it play out. T
XRPUSD
Hardazoak Hardazoak 11 minutes ago
Not so doe, only ones complaining but a handful of bashers pretending to be aabb investors like popular bashers Orange Dave, gregmm and condor. Crocodile tears, everyone knows this to be true.
AABB
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Technically correct!
https://assets.amuniversal.com/17212ed0c47f013d8de3005056a9545d
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Good job, Pig!

https://assets.amuniversal.com/17212ed0c47f013d8de3005056a9545d
alertmeipp alertmeipp 12 minutes ago
Re: Short Interest

Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
01/31/2025 3,364,560 366,653 9.176415
01/15/2025 3,232,743 741,016 4.362582
12/31/2024 3,347,388 717,663 4.66429
12/13/2024 3,371,327 575,287 5.860252
11/29/2024
ENTA
BDEZ BDEZ 13 minutes ago
Appreciate it my friend....

DPLS
DPLS
hoodoo hoodoo 16 minutes ago
Not even worth the response Brian. Paulson is full of swindlers. Not your problem. The lies they peddled cost a lot of people a lot of money. “The Datapath contract is being signed blah blah blah”..we’ve moved from that to folks questioning an $8K booth? I feel sorry that you have to address this no
SDCH
Hardazoak Hardazoak 16 minutes ago
Ok dodger1, I will be sincere as I can. Bashers have manipulated aabb stock for years, always keeping it down.
AABB
B402 B402 16 minutes ago
Sheesh, Now dems are going to hate on Fetterman?
Gator44 Gator44 16 minutes ago
ICON .30 beautiful setup ain't it, love that low OS also
RickNagra RickNagra 18 minutes ago
Start at the 52:00 time mark. Should work this time. I tested the video link.

https://www.youtube.com/live/w3PAre_w3Q8
FNMA
Hardazoak Hardazoak 18 minutes ago
Not a single aabb investor has lost a dime, stop with the lies. Those that do sell have been manipulated by bashers to do so.
AABB
MrMike241 MrMike241 19 minutes ago
That's fine. I'm not. Eyes wide open!

Your Recent History

Delayed Upgrade Clock