ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

11.55
0.36
(3.22%)
Closed December 20 3:00PM
11.60
0.05
( 0.43% )
Pre Market: 7:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.67-12.58477769413.2714.710.793938348412.73928322CS
4-0.89-7.1257005604512.4914.710.734023650812.25641156CS
124.0453.43915343927.5615.876.983143694211.48107901CS
262.426.08695652179.215.876.3552503349710.50675803CS
52-5.83-33.448078026417.4318.756.3552534098111.40737413CS
156-12.02-50.889077053323.6226.793.251951659311.03104304CS
26010.25759.2592592591.3579.50.5111698566516.35666875CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770011.550.363.2210.9211.710.7934612995
173465130011.19-0.76-6.3612.6712.719911.12528511319
173456490011.95-2.02-14.4613.6913.9911.6540888662
173447850013.97-0.06-0.4314.4714.713.838397116
173439210014.031.048.0113.2714.5513.0754507328
173413290012.990.665.3512.5213.6812.553919192
173404650012.330.564.7612.9313.2811.84111686930
173396010011.770.676.0411.312.1611.210144943583
173387370011.1-0.11-0.9811.4911.6110.7343281573
173378730011.21-1.74-13.4412.04512.1411.0276569254
173352810012.950.635.1112.5213.612.5226671984
173344170012.32-0.63-4.8613.7514.1212.26544544060
173335530012.950.816.6712.09513.02511.9222135106
173326890012.140.040.3311.7312.409911.7118178625
173318250012.1-0.55-4.3512.612.7512.0321937685
173291784012.650.282.2612.5913.3412.4221894835
173275050012.371.210.7411.4712.5811.3528955940
173266410011.17-0.89-7.3811.5911.9811.0226388395
173257770012.06-0.25-2.0312.4912.7811.7326469061
173231850012.310.554.6811.5312.5211.2231149893
173223210011.76-0.39-3.2112.7713.1310.955046935
173214570012.15-0.12-0.9812.6712.9411.9642638396
173205930012.270.110.9012.0912.63511.920125728552
173197290012.16-0.21-1.7012.2512.6611.89423622096
173171370012.370.54.2612.2312.39511.4625257987
173162730011.865-0.81-6.3512.8313.0711.7626137276
173154090012.67-1.78-12.3214.18514.829912.4943898746
173145450014.45-0.52-3.4714.0514.8913.480150716426
173136810014.972.1616.8614.0615.8713.82582139415
173110890012.810.423.3912.3312.8412.0129518140
173102250012.390.141.1411.8712.639911.7332762196
173093610012.252.5426.1610.7812.2910.620853649269
17308497009.710.738.139.169.839.1620031601
17307633008.98-0.46-4.879.29.28.71522288834
17305005009.440.22.169.439.9659.2523136325
17304141009.24-1.24-11.839.96510.189.126576749
173032770010.48-0.39-3.5910.5710.9110.4224134385
173024130010.870.312.9410.8511.1910.7227994759
173015490010.560.929.5410.0210.79.9331195721
17298957009.64-0.55-5.4010.2110.27949.610922257151
172980930010.190.424.301010.44799.8823809293
17297229009.77-0.15-1.519.789.8759.419317065
17296365009.920.181.859.599.9659.315283652
17295501009.74-0.12-1.229.759.7659.3817391719
17292909009.860.667.179.399.959.3823172799
17292045009.20.121.328.929.468.7621215386
17291181009.080.313.5399.11999998.78417051104
17290317008.770.030.348.719.138.5922824823
17289453008.740.333.928.668.918.4329996395
17286861008.410.678.667.788.447.7519971648
17285997007.74-0.08-1.027.777.877.6113453720
17285133007.82-0.34-4.178.148.217.7618821778
17284269008.1600.007.988.227.8721384324
17283405008.160.313.958.058.527.934791090
17280813007.850.425.657.577.867.4520262058
17279949007.430.182.487.197.447.1511295936
17279085007.250.172.407.087.36587.01412469172
17278221007.08-0.34-4.587.47.456.9814959010
17277357007.42-0.42-5.367.567.627.3513221167
17274765007.840.070.9088.077.69516535094
17273901007.770.334.447.698.04757.5223894807
17273037007.44-0.09-1.207.527.737.417549961
17272173007.530.22.737.367.547.1616518912
17271309007.330.141.957.27.47.1116537020

Your Recent History

Delayed Upgrade Clock