We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 5.10 | 5.85 | 4.75 | 5.475 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 4.80 | 5.05 | 5.15 | 4.925 | 0.39 | 8.19 % | 52 | 6,137 | 12/17/2024 |
9.50 | 3.95 | 4.80 | 4.45 | 4.375 | 0.00 | 0.00 % | 0 | 63 | - |
10.00 | 3.85 | 4.05 | 4.00 | 3.95 | -0.05 | -1.23 % | 608 | 6,699 | 12/17/2024 |
10.50 | 2.89 | 3.55 | 3.65 | 3.22 | 0.08 | 2.24 % | 26 | 466 | 12/17/2024 |
11.00 | 2.90 | 3.05 | 3.02 | 2.975 | -0.03 | -0.98 % | 208 | 10,430 | 12/17/2024 |
11.50 | 2.32 | 2.53 | 2.50 | 2.425 | -0.14 | -5.30 % | 115 | 2,126 | 12/17/2024 |
12.00 | 1.96 | 2.23 | 2.04 | 2.095 | -0.05 | -2.39 % | 622 | 10,811 | 12/17/2024 |
12.50 | 1.46 | 1.66 | 1.55 | 1.56 | -0.12 | -7.19 % | 461 | 4,529 | 12/17/2024 |
13.00 | 1.07 | 1.14 | 1.12 | 1.105 | -0.17 | -13.18 % | 3,620 | 9,521 | 12/17/2024 |
13.50 | 0.75 | 0.76 | 0.78 | 0.755 | -0.16 | -17.02 % | 3,574 | 6,995 | 12/17/2024 |
14.00 | 0.50 | 0.52 | 0.52 | 0.51 | -0.18 | -25.71 % | 11,693 | 15,444 | 12/17/2024 |
14.50 | 0.34 | 0.35 | 0.35 | 0.345 | -0.16 | -31.37 % | 10,659 | 7,068 | 12/17/2024 |
15.00 | 0.22 | 0.23 | 0.23 | 0.225 | -0.15 | -39.47 % | 6,921 | 24,042 | 12/17/2024 |
15.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.10 | -38.46 % | 2,466 | 4,086 | 12/17/2024 |
16.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.09 | -45.00 % | 4,649 | 13,888 | 12/17/2024 |
16.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.06 | -40.00 % | 1,703 | 2,375 | 12/17/2024 |
17.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.45 % | 1,293 | 7,099 | 12/17/2024 |
17.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 455 | 967 | 12/17/2024 |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 1,700 | 3,809 | 12/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 41 | 6,056 | 12/17/2024 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 124 | 6,962 | 12/17/2024 |
9.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 43 | 3,331 | 12/17/2024 |
10.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 550 | 18,862 | 12/17/2024 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 108 | 2,813 | 12/17/2024 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 397 | 11,275 | 12/17/2024 |
11.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 115 | 4,660 | 12/17/2024 |
12.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 550 | 9,443 | 12/17/2024 |
12.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 702 | 6,709 | 12/17/2024 |
13.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.09 | -39.13 % | 2,766 | 6,637 | 12/17/2024 |
13.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.12 | -29.27 % | 6,670 | 1,788 | 12/17/2024 |
14.00 | 0.54 | 0.58 | 0.56 | 0.56 | -0.10 | -15.15 % | 6,708 | 3,801 | 12/17/2024 |
14.50 | 0.86 | 0.96 | 0.80 | 0.91 | -0.20 | -20.00 % | 1,148 | 663 | 12/17/2024 |
15.00 | 1.24 | 1.43 | 1.19 | 1.335 | -0.36 | -23.23 % | 187 | 1,759 | 12/17/2024 |
15.50 | 1.66 | 1.86 | 1.70 | 1.76 | -0.15 | -8.11 % | 20 | 1,026 | 12/17/2024 |
16.00 | 2.12 | 2.29 | 2.12 | 2.205 | 0.27 | 14.59 % | 101 | 823 | 12/17/2024 |
16.50 | 2.38 | 2.79 | 2.52 | 2.585 | -0.10 | -3.82 % | 6 | 1,000 | 12/17/2024 |
17.00 | 2.98 | 3.35 | 3.05 | 3.165 | -0.05 | -1.61 % | 1 | 962 | 12/17/2024 |
17.50 | 2.99 | 4.15 | 3.75 | 3.57 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 3.45 | 4.60 | 4.05 | 4.025 | 0.24 | 6.30 % | 6 | 158 | 12/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions