ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

13.97
-0.06
(-0.43%)
Closed December 17 3:00PM
13.67
-0.30
( -2.15% )
Pre Market: 3:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.505.105.854.755.4750.000.00 %020-
9.004.805.055.154.9250.398.19 %526,13712/17/2024
9.503.954.804.454.3750.000.00 %063-
10.003.854.054.003.95-0.05-1.23 %6086,69912/17/2024
10.502.893.553.653.220.082.24 %2646612/17/2024
11.002.903.053.022.975-0.03-0.98 %20810,43012/17/2024
11.502.322.532.502.425-0.14-5.30 %1152,12612/17/2024
12.001.962.232.042.095-0.05-2.39 %62210,81112/17/2024
12.501.461.661.551.56-0.12-7.19 %4614,52912/17/2024
13.001.071.141.121.105-0.17-13.18 %3,6209,52112/17/2024
13.500.750.760.780.755-0.16-17.02 %3,5746,99512/17/2024
14.000.500.520.520.51-0.18-25.71 %11,69315,44412/17/2024
14.500.340.350.350.345-0.16-31.37 %10,6597,06812/17/2024
15.000.220.230.230.225-0.15-39.47 %6,92124,04212/17/2024
15.500.150.160.160.155-0.10-38.46 %2,4664,08612/17/2024
16.000.090.110.110.10-0.09-45.00 %4,64913,88812/17/2024
16.500.060.080.090.07-0.06-40.00 %1,7032,37512/17/2024
17.000.050.070.060.06-0.05-45.45 %1,2937,09912/17/2024
17.500.040.060.050.05-0.01-16.67 %45596712/17/2024
18.000.030.050.030.04-0.04-57.14 %1,7003,80912/17/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.500.020.010.010.015-0.01-50.00 %416,05612/17/2024
9.000.010.020.010.015-0.01-50.00 %1246,96212/17/2024
9.500.020.020.020.020.000.00 %433,33112/17/2024
10.000.010.030.020.020.000.00 %55018,86212/17/2024
10.500.010.020.020.0150.000.00 %1082,81312/17/2024
11.000.010.020.020.015-0.01-33.33 %39711,27512/17/2024
11.500.020.040.030.03-0.02-40.00 %1154,66012/17/2024
12.000.030.040.040.035-0.03-42.86 %5509,44312/17/2024
12.500.050.060.050.055-0.06-54.55 %7026,70912/17/2024
13.000.130.140.140.135-0.09-39.13 %2,7666,63712/17/2024
13.500.280.300.290.29-0.12-29.27 %6,6701,78812/17/2024
14.000.540.580.560.56-0.10-15.15 %6,7083,80112/17/2024
14.500.860.960.800.91-0.20-20.00 %1,14866312/17/2024
15.001.241.431.191.335-0.36-23.23 %1871,75912/17/2024
15.501.661.861.701.76-0.15-8.11 %201,02612/17/2024
16.002.122.292.122.2050.2714.59 %10182312/17/2024
16.502.382.792.522.585-0.10-3.82 %61,00012/17/2024
17.002.983.353.053.165-0.05-1.61 %196212/17/2024
17.502.994.153.753.570.000.00 %03-
18.003.454.604.054.0250.246.30 %615812/17/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRZOParaZero Technologies Ltd
US$ 2.68
(75.16%)
4.64M
VSTEVast Renewable Ltd
US$ 2.275
(75.00%)
4.63M
NUKKNukkleus Inc
US$ 19.38
(63.13%)
1.19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.447
(33.87%)
11.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.077
(26.02%)
10.74M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2999
(-29.22%)
86.23k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0.3825
(-23.50%)
409.7k
HTBKHeritage Commerce Corporation
US$ 8.01
(-20.54%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4487
(34.38%)
11.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.077
(26.02%)
10.74M
VSTEVast Renewable Ltd
US$ 2.325
(78.85%)
4.64M
PRZOParaZero Technologies Ltd
US$ 2.665
(74.18%)
4.64M
RZLVRezolve AI Ltd
US$ 4.085
(24.16%)
3.42M

RIOT Discussion

View Posts
Diogenes of Sinope Diogenes of Sinope 2 days ago
Appreciated/respected✌️
👍️0
madcasper madcasper 2 days ago
best in all old friend!
RIOT
👍️0
Diogenes of Sinope Diogenes of Sinope 2 days ago
RIOT—GLTA!
👍️0
madcasper madcasper 2 days ago
RIOT buys 667 bitcoin
RIOT
👍️0
anion anion 4 days ago
Why Riot Platforms Stock Blasted Nearly 5% Higher on Thursday

https://finance.yahoo.com/news/why-riot-platforms-stock-blasted-232838550.html
👍️0
Stock Shakers Stock Shakers 5 days ago
https://www.barchart.com/story/news/30037088/insider-sale-chief-executive-officer-of-riot-riot-sells-50000-shares
🧸 1
anion anion 5 days ago
Volume?
👍️0
Diogenes of Sinope Diogenes of Sinope 1 week ago
No surprises here;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174852253

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882541

GLTU/A!
👍️0
Cosa Cosa 1 week ago
They're going to dilute shareholders again to buy bitcoin 🤣.
👍️0
Diogenes of Sinope Diogenes of Sinope 1 week ago
Form 8-K - Current report

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95059608/form-8-k-current-report
👍️0
Cosa Cosa 2 weeks ago
They continue to fund this company on shareholders expense. This year alone the OS has increase by 80,000,000.

Date Shares Outstanding
October 30, 2024 332.33M
October 28, 2024 332.33M
September 30, 2024 324.28M
July 29, 2024 303.52M
July 23, 2024 290.92M
June 30, 2024 283.67M
April 29, 2024 288.78M
April 23, 2024 288.78M
March 31, 2024 267.99M
February 20, 2024 253.54M
👍️0
boo boo boo boo 3 weeks ago
Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.
👍️0
WhichWayToday WhichWayToday 4 weeks ago
Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.
👍️0
Diogenes of Sinope Diogenes of Sinope 2 months ago
RIOT

Nice move off of the sub $7 PPS in early September.

GLTA!
👍 1
Diogenes of Sinope Diogenes of Sinope 2 months ago
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94730723/riot-announces-third-quarter-2024-earnings-confere
👍️0
Diogenes of Sinope Diogenes of Sinope 2 months ago
Riot Announces September 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94663208/riot-announces-september-2024-production-and-opera
👍️0
Diogenes of Sinope Diogenes of Sinope 3 months ago
Riot Announces August 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94499759/riot-announces-august-2024-production-and-operatio
👍️0
Diogenes of Sinope Diogenes of Sinope 3 months ago
Please do not read me as investment advice.

Each of our personal realities are different.

RIOT is like my favourite casino slot. Ya lose money—Ya keep spinning and make money on some related spins.

Nothing long term life changing here for me over the years but yet, I’m still here.

There are many interrelated “larger picture potentials” going on-Political or not.

GL!
👍️0
lilcaesarlv lilcaesarlv 3 months ago
Yes, sub 4s were very helpful with my dca. See it going back or nah?
👍️0
TaperT2 TaperT2 3 months ago
WE WILL GIVE THEM THE NO VOTE !!!
👍️0
Diogenes of Sinope Diogenes of Sinope 3 months ago
Riot Issues Open Letter to Fellow Bitfarms Shareholders Ahead of Upcoming Special Meeting

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94480858/riot-issues-open-letter-to-fellow-bitfarms-shareho
👍️0
Going_4_It Going_4_It 4 months ago
Trash? ... No, I don't agree... It is a bitcoin mining company, a pure play.

And when their Corsicana site is complete they will be the largest in the world.
👍️0
Urocka Urocka 4 months ago
Is this the week to Boom? Feels kinda like it..

Let's Rock $RIOT
👍️0
Cosa Cosa 4 months ago
So basically you agree that this company is trash lol.
👍️0
Going_4_It Going_4_It 4 months ago
To answer your question, You are either a true believer in Bitcoin or you are not.

And anyone who buys stocks should always understand the difference between Investing and Speculating.

Bitcoin Miner stocks are NOT normal stocks and should not be compared to others outside the group. Not only do they follow the stock market averages but they also follow the price of Bitcoin. And that dramatically increases their volatility and makes for better speculative trading.

The Bitcoin Miner stocks have always been a proxy for the price of Bitcoin. They tend to move by a much larger percentage than the price of Bitcoin.

Furthermore, some Miners are HIODL'ing the BTC they produce, whereas other Miners are selling their BTC as soon as they produce it.

The new FASB Accounting rules require the BTC held in treasury to be recorded as a Gain or a Loss based on the BTC price. This is without regard to whether they actually sell the Bitcoin and realize a true Gain or Loss. It would not work this way if they hold Dollars instead of Bitcoin.

The result is that those that HODL do not look so great on paper compared to those who sell. But obviously that will change dramatically if and when Bitcoin makes a run.
👍️ 1 💯 1
Cosa Cosa 4 months ago
Why would anyone buy stock in this company. With ETFs that track the asset it makes this company irrelevant. This whole company can go down and there will be plenty of miners to keep the network safe. Miners are dime a dozen.
👍️0
Diogenes of Sinope Diogenes of Sinope 4 months ago
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94356589/form-8-k-current-report

The only truly surprising thing would be if anyone is truly surprised.

GL!
👍️0
anion anion 4 months ago
Why is RIOT filing so many SEC filings on a Friday afternoon/evening.

Hoping people won't notice? More dilution?
👍️0
Diogenes of Sinope Diogenes of Sinope 4 months ago
”Cheapies” have been Father Time certified expensive in the past.

RIOT continues to be a favourite trade with proper timing. Never caught a bottom and never caught a top. The in betweens is my goal.

It’s all personal acceptance and realities.

I did buy some sub $7.75’s ’s today though. Looking for some market confirmation before diving in deep.

Seen sub $4 here not that long ago.

GLTU/A!
👍️0
The GidDy uP Kid The GidDy uP Kid 4 months ago
RIOT $7.80 cheapies…
👍️0
Diogenes of Sinope Diogenes of Sinope 4 months ago
RIOT

Holiday up here for us Canadians.

I have no US supported trading account though. If I did I would have purchased in the pre-market sub $8’s.

Did that fact save me or diminish me??

Waiting on tomorrow for a possible reentry.

GLTA!
👍️0
DBS DBS 5 months ago
Going_4_It you can read Diogenes of Sinope's post and...

Sabastian goes over Riot's Q2 Results, you can skip to 9:25 in the video.



GL
👍️0
Diogenes of Sinope Diogenes of Sinope 5 months ago
Riot Platforms Second Quarter 2024 Earnings: Misses Expectations

https://finance.yahoo.com/news/riot-platforms-second-quarter-2024-114904622.html

https://www.sec.gov/Archives/edgar/data/1167419/000110465924084145/tm2415618d22_sc13da.htm

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94287292/form-8-k-current-report
👍️0
Going_4_It Going_4_It 5 months ago
DBS: It seems I must have missed "...that disgusting report..." about mgt compensation.

Would you please tell me where you found it. Maybe post a link.

I would like to read it.
👍️0
DBS DBS 5 months ago
LOL Agree 100%
👍️0
Diogenes of Sinope Diogenes of Sinope 5 months ago
The history is undeniable.

It’s an insider enriching, self rewarding dilution machine.

All one has to do is look at all the filings.

That being said—With proper timing (albeit infrequently) large $$$’s have been banked.

Keeps me out of my local casino.

I’m good on this one.

GL!
👍️0
DBS DBS 5 months ago
I agree about timing brother. GL
👍️0
Diogenes of Sinope Diogenes of Sinope 5 months ago
No arguements here DBS.

Timing is always paramount./b]

GL!
👍️0
DBS DBS 5 months ago
After seeing that disgusting report and how much management pays themselves millions, I sold 3/4 of my position at 10.23 this morning. Should have sold it all. Held all my BITF though. I'll wait till this goes back up to mid $10's and sell the rest. I am NOT supporting these sleazebags! And... They have the gull to try and put 3 Board-members on BITF. That's Too Funny!!

GLTA
👍️0
Diogenes of Sinope Diogenes of Sinope 5 months ago
RIOT—How low will it go this time around??

Waiting on lower $9’s.

STAY TUNED—GLTA!
👍️0
Diogenes of Sinope Diogenes of Sinope 5 months ago
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94286891/riot-platforms-reports-second-quarter-2024-financi
👍️0
Greedy G Greedy G 5 months ago
~not likely….eps huge miss
👍️0
Elcappy1 Elcappy1 5 months ago
Would love to see the shorts get smoked.
👍️0
Greedy G Greedy G 5 months ago
~yes today after hours
👍️0
Elcappy1 Elcappy1 5 months ago
Are you expecting a gap up tomorrow?
👍️0
Greedy G Greedy G 5 months ago
~bought the 8/2 $13 calls @.04c
👍️0
Diogenes of Sinope Diogenes of Sinope 5 months ago
RIOT ANNOUNCES SECOND QUARTER 2024 EARNINGS CONFERENCE CALL

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94229044/riot-announces-second-quarter-2024-earnings-confer
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
From what I understand, Trump wants to make a strategic reserve of bitcoin. Just like oil, gold ,etc. , So I now understand why RIOT wants them.
👍️0
Diogenes of Sinope Diogenes of Sinope 5 months ago


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172566509
👍️ 1
koolmc koolmc 5 months ago
nice pop, anytime it goes to 9's it's money for a trade
👍️0

Your Recent History

Delayed Upgrade Clock