We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.37 | Volume | 257 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 2,192 | Day's Range | 1.08 - 1.50 |
| Open | 1.12 | Prev Close | 1.46 | Last Trade | 2/20/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.60 | 2.66 | 2.63 | -4.01 % | 66 | 439 |
| 9.50 | 2.08 | 2.18 | 2.11 | 0.48 % | 6 | 218 |
| 10.00 | 1.60 | 1.66 | 1.59 | 1.27 % | 266 | 2,099 |
| 10.50 | 1.11 | 1.26 | 1.05 | -12.50 % | 35 | 711 |
| 11.00 | 0.67 | 0.84 | 0.71 | 5.97 % | 381 | 4,250 |
| 11.50 | 0.36 | 0.39 | 0.38 | 11.76 % | 1,141 | 4,769 |
| 12.00 | 0.17 | 0.18 | 0.17 | 6.25 % | 4,474 | 34,080 |
| 12.50 | 0.07 | 0.08 | 0.07 | -12.50 % | 1,638 | 12,804 |
| 13.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 2,156 | 16,078 |
| 13.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 203 | 6,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 5,991 |
| 9.50 | 0.02 | 0.51 | 0.02 | 0.00 % | 0 | 1,805 |
| 10.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 67 | 5,484 |
| 10.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 89 | 7,137 |
| 11.00 | 0.08 | 0.09 | 0.09 | 0.00 % | 666 | 12,438 |
| 11.50 | 0.23 | 0.25 | 0.25 | -3.85 % | 1,604 | 7,941 |
| 12.00 | 0.54 | 0.57 | 0.54 | -6.90 % | 272 | 9,064 |
| 12.50 | 0.94 | 0.98 | 0.97 | -1.02 % | 42 | 1,645 |
| 13.00 | 1.37 | 1.45 | 1.50 | 2.74 % | 257 | 2,192 |
| 13.50 | 1.71 | 1.95 | 1.58 | -1.86 % | 1 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
