We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 1,805 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.55 | 2.65 | 2.63 | -4.01 % | 59 | 439 |
| 9.50 | 2.00 | 2.14 | 2.11 | 0.48 % | 6 | 218 |
| 10.00 | 1.56 | 1.67 | 1.65 | 5.10 % | 49 | 2,099 |
| 10.50 | 1.07 | 1.15 | 1.12 | -6.67 % | 30 | 711 |
| 11.00 | 0.65 | 0.83 | 0.67 | 0.00 % | 304 | 4,250 |
| 11.50 | 0.32 | 0.35 | 0.35 | 2.94 % | 522 | 4,769 |
| 12.00 | 0.15 | 0.16 | 0.16 | 0.00 % | 2,968 | 34,080 |
| 12.50 | 0.06 | 0.07 | 0.06 | -25.00 % | 1,517 | 12,804 |
| 13.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 1,804 | 16,078 |
| 13.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 162 | 6,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 5,991 |
| 9.50 | 0.02 | 0.51 | 0.02 | 0.00 % | 0 | 1,805 |
| 10.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 50 | 5,484 |
| 10.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 29 | 7,137 |
| 11.00 | 0.07 | 0.08 | 0.08 | -11.11 % | 444 | 12,438 |
| 11.50 | 0.25 | 0.28 | 0.25 | -3.85 % | 664 | 7,941 |
| 12.00 | 0.57 | 0.60 | 0.55 | -5.17 % | 243 | 9,064 |
| 12.50 | 0.96 | 1.05 | 0.93 | -5.10 % | 40 | 1,645 |
| 13.00 | 1.41 | 1.50 | 1.40 | -4.11 % | 249 | 2,192 |
| 13.50 | 1.89 | 2.06 | 1.58 | -1.86 % | 1 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
