Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Retail ETF | RTH | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 0.76% | 200.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.11 | 197.8044 | 200.62 | 200.42 | 198.90 |
RTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.91 | 200.62 | 196.84 | 198.80 | 5,451 | 1.51 | 0.76% |
| 1 Month | 200.47 | 204.83 | 196.84 | 201.38 | 5,556 | -0.05 | -0.02% |
| 3 Months | 208.00 | 213.07 | 195.82 | 204.25 | 5,586 | -7.58 | -3.64% |
| 6 Months | 177.59 | 213.07 | 177.5415 | 198.05 | 5,419 | 22.83 | 12.86% |
| 1 Year | 163.83 | 213.07 | 162.67 | 185.65 | 5,342 | 36.59 | 22.33% |
| 3 Years | 171.49 | 213.07 | 144.8535 | 176.02 | 11,368 | 28.93 | 16.87% |
| 5 Years | 118.59 | 213.07 | 94.61 | 161.28 | 14,041 | 81.83 | 69.00% |
RTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 200.42 | 1.52 | 0.76% | 199.11 | 200.62 | 197.8044 | 2,932 |
| May 30 2024 | 198.90 | 1.05 | 0.53% | 198.20 | 199.595 | 198.20 | 13,934 |
| May 29 2024 | 197.85 | -0.48 | -0.24% | 196.84 | 198.04 | 196.84 | 2,272 |
| May 28 2024 | 198.33 | -0.89 | -0.45% | 200.00 | 200.00 | 198.33 | 1,734 |
| May 24 2024 | 199.22 | 1.05 | 0.53% | 198.91 | 200.00 | 198.91 | 3,863 |
| May 23 2024 | 198.17 | -1.67 | -0.84% | 200.30 | 200.30 | 198.15 | 3,902 |
| May 22 2024 | 199.84 | -1.80 | -0.89% | 200.86 | 201.445 | 199.6399 | 3,058 |
| May 21 2024 | 201.64 | -0.91 | -0.45% | 202.50 | 202.50 | 200.70 | 5,174 |
| May 20 2024 | 202.55 | -1.84 | -0.90% | 204.20 | 204.20 | 202.38 | 1,618 |
| May 17 2024 | 204.39 | 0.72 | 0.35% | 203.57 | 204.39 | 203.57 | 1,478 |
| May 16 2024 | 203.67 | 0.94 | 0.46% | 203.99 | 204.66 | 203.67 | 3,790 |
| May 15 2024 | 202.73 | 0.48 | 0.24% | 202.98 | 203.13 | 202.30 | 5,063 |
| May 14 2024 | 202.25 | -0.40 | -0.20% | 202.13 | 202.43 | 201.16 | 27,014 |
| May 13 2024 | 202.65 | -0.90 | -0.44% | 204.77 | 204.77 | 202.39 | 4,749 |
| May 10 2024 | 203.55 | -0.36 | -0.18% | 204.83 | 204.83 | 203.19 | 3,474 |
| May 09 2024 | 203.91 | 2.56 | 1.27% | 202.10 | 204.07 | 201.97 | 2,052 |
| May 08 2024 | 201.35 | -1.01 | -0.50% | 201.34 | 201.7465 | 201.34 | 1,467 |
| May 07 2024 | 202.36 | 0.92 | 0.46% | 201.75 | 202.88 | 201.75 | 13,722 |
| May 06 2024 | 201.44 | 1.14 | 0.57% | 201.17 | 201.44 | 200.37 | 1,970 |
| May 03 2024 | 200.30 | 1.56 | 0.78% | 200.47 | 200.52 | 199.90 | 5,421 |
