ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
255.7426
-0.14
(-0.06%)
Closed June 30 3:00PM
255.7426
0.00
( 0.00% )
Pre Market: 6:00AM

VanEck Retail ETF (RTH) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.0038.5042.700.0040.600.000.00 %00-
220.0033.5038.300.0035.900.000.00 %00-
225.0028.5033.300.0030.900.000.00 %00-
230.0023.5028.000.0025.750.000.00 %00-
235.0018.5023.0022.2420.750.000.00 %03-
240.0014.0018.000.0016.000.000.00 %00-
245.009.0013.800.0011.400.000.00 %00-
250.005.008.900.006.950.000.00 %00-
255.002.005.500.003.750.000.00 %00-
260.000.104.000.002.050.000.00 %00-
265.000.152.002.001.0750.000.00 %01-
270.000.003.000.000.000.000.00 %00-
275.000.003.000.000.000.000.00 %00-
280.000.003.000.000.000.000.00 %00-
285.000.000.750.000.000.000.00 %00-
290.000.000.750.000.000.000.00 %00-
295.000.000.750.000.000.000.00 %00-
300.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.000.750.000.000.000.00 %00-
220.000.000.750.000.000.000.00 %00-
225.000.003.700.000.000.000.00 %00-
230.000.003.800.000.000.000.00 %00-
235.000.002.750.000.000.000.00 %00-
240.000.052.800.001.4250.000.00 %00-
245.000.203.000.001.600.000.00 %00-
250.000.103.000.001.550.000.00 %00-
255.001.005.000.003.000.000.00 %00-
260.003.307.500.005.400.000.00 %00-
265.007.5012.000.009.750.000.00 %00-
270.0012.2016.500.0014.350.000.00 %00-
275.0017.0021.500.0019.250.000.00 %00-
280.0022.2026.500.0024.350.000.00 %00-
285.0027.0031.500.0029.250.000.00 %00-
290.0032.2036.500.0034.350.000.00 %00-
295.0037.0041.500.0039.250.000.00 %00-
300.0042.0046.500.0044.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LHAILinkhome Holdings Inc
US$ 1.90
(187.88%)
73.38M
TCToken Cat Ltd
US$ 4.64
(150.81%)
33.85M
JEM707 Cayman Holdings Ltd
US$ 8.89
(123.93%)
19.27M
EHGOEshallgo Inc
US$ 2.24
(72.31%)
22.64M
USLMUnited States Lime and Minerals Inc
US$ 164.5095
(57.17%)
163
INLFINLIF Limited
US$ 0.0319
(-44.52%)
71.44M
YOOVConcorde International Group Ltd
US$ 0.5266
(-31.61%)
1.15M
JZJianzhi Education Technology Group Company Ltd
US$ 0.1024
(-31.14%)
1.59M
NTCLNetClass Technology Inc
US$ 0.0988
(-28.92%)
753.84k
SCAGScage Future
US$ 0.3798
(-26.82%)
301.85k
GSUNGolden Sun Technology Group Ltd
US$ 0.4739
(41.89%)
73.57M
LHAILinkhome Holdings Inc
US$ 1.9001
(187.89%)
73.44M
INLFINLIF Limited
US$ 0.0319
(-44.52%)
71.44M
YHCLQR House Inc
US$ 0.06395
(-19.05%)
52.67M
TCToken Cat Ltd
US$ 4.6597
(151.88%)
33.85M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
ATLN.............................p/m
ATLN
Jake3935 Jake3935 4 minutes ago
They need to file with the SEC to make this a fully reporting company and then potentially uplist to garner more attention.
Perhaps at that point the company can actually communicate they exist.
LFEV
peafunke peafunke 4 minutes ago
What’s with the premarket drop ?  Was there some news ?  Or is this yet another short attack.  :/
LWLG
chemist72 chemist72 4 minutes ago
Your argument makes sense to me.
Personally, I believe that Korenko will know the FDA decision by Monday, July 6.

When he lets shareholders know is up to him.
RDGL
TRAPPER JIM TRAPPER JIM 5 minutes ago
I’m really looking forward to a three day weekend this weekend. Going up home to mow the property at Moms place on Friday 
Chartmaster Chartmaster 5 minutes ago
GTVH Golden Triangle Ventures Eliminates Legacy Debt, Simplifies Share Structure and Enters New Chapter Anchored by Veterans Housing Initiative
ACCESS NEWSWIRE 6:00 AM ET 7/1/2026
Symbol Last Price Change
GTVH 0.0001up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/30/2026
GTVH
chainma1l chainma1l 5 minutes ago
By screwing veterans AND taxpayers. It's truly god's work. Leal says SNTX is buying a few of the GTVH divisions for $4 million, then suddenly it's all of them and as soon as the asset transfer is complete, he says that the divisions are worth $10 million, but they only paid 4, and nearly every GTVH
GTVH
Chartmaster Chartmaster 6 minutes ago
Golden Triangle Ventures Eliminates Legacy Debt, Simplifies Share Structure and Enters New Chapter Anchored by Veterans Housing Initiative
ACCESS NEWSWIRE 6:00 AM ET 7/1/2026
Symbol Last Price Change
GTVH 0.0001up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/30/2026
GTVH
glenn1919 glenn1919 6 minutes ago
LGPS.......PMI......ALZN.....JEM......GSUN...............................https://stockcharts.com/sc3/ui/?s=LGPS&p=d&yr=0&mn=2&dy=12&id=p84071410134
ALZN GSUN LGPS
bullmkt99 bullmkt99 6 minutes ago
One of the biggest if not THE BIGGEST technical stock indicator is the 50/200 Day Moving Average Crossover.

If the SNTX stock price momentum continues on the upside, within the next week or so, the 50 day should be crossing the 200 day average on the upside and this should further pr
SNTX
Monksdream Monksdream 6 minutes ago
Datavault AI and Patriot Strategic Metals Licenses and Establishes Initial Purchasing Fund of Up To $700m for Datavault AI Technology
July 01 2026 - 8:30AM
Business Wire
Alert
Print
Share On Facebook
Strategic Materials Acquisition Platform on Internation
DVLT
resx18 resx18 6 minutes ago
Seeing these finished $AABB pipe bridges stacked on the deck tells me that the site civil engineering (foundation pouring and tank placement) is complete, or in its final stages. The crew is now moving into the "mechanical tie-in" phase—which is the final step before they pressure-test the lines and
AABB
Mrt33 Mrt33 6 minutes ago
Contact the SEC.
INKW
BlazingStocks BlazingStocks 7 minutes ago
🌐 $TDTH's strategy extends beyond software by embedding AI into broader digital infrastructure ecosystems.
🔱 The convergence of AI, cybersecurity, digital identity, and enterprise services creates multiple avenues for growth.
💎 Building foundational infrastructu
TDTH
SkeBallLarry SkeBallLarry 7 minutes ago
"" U'll "" be missed big time, TreeMan "" .. !!
VVVVVV VVVVVV 7 minutes ago
No one is filing any lawsuits, just a bunch of hot air. If they were going to, it would have happened by now.

Is there any proof the company is still in business? Do they answer the phone? Did they actually hire those employees? Have they sold any products thus far this year?
VDRM
getmoreshares getmoreshares 8 minutes ago
🌐Outstanding Shares 1,619,034,363 06/29/2026 (UNCHANGED)
Restricted 480,530,670 06/29/2026
Unrestricted 1,138,503,693 06/29/2026
Held at DTC 1,013,999,104 06/29/2026 (2.5m increase)
Authorized Shares 1,800,000,000 06/29/2026

Outstanding Shares 1,619
AMFN
chemist72 chemist72 8 minutes ago
Last full day of trading before the holiday closure (July 3).
It will matter little though when the final FDA IDE decision is known.

Others have discussed extensively the various choices the FDA has.
RDGL
Pic Pic 9 minutes ago
Good info. High risk, high reward?
FDCT
Trooperstocks Trooperstocks 9 minutes ago
$TDTH As Trident Advances Toward Its Direct Nasdaq Ordinary Share Listing, the Company Sharpens Its Strategic Focus on Commercializing Artificial Intelligence — Anchored by the IRMA Engine, TDTHAI, and an Enterprise Cybersecurity Platform — Across a Global AI Market Approaching an Estimated US$622 B
TDTH
DoYourOwnDD DoYourOwnDD 9 minutes ago
This is so utterly classless that it makes complete sense why it's coming from you.

Shame on you.
RWAX
Trooperstocks Trooperstocks 9 minutes ago
$TDTH As Trident Advances Toward Its Direct Nasdaq Ordinary Share Listing, the Company Sharpens Its Strategic Focus on Commercializing Artificial Intelligence — Anchored by the IRMA Engine, TDTHAI, and an Enterprise Cybersecurity Platform — Across a Global AI Market Approaching an Estimated US$622 B
TDTH
luckydude777 luckydude777 9 minutes ago
WHO is PanOmics that PFSA plans to buy? https://www.panomics.bio/
PFSA
diamondguru-one diamondguru-one 9 minutes ago
We confirm that these relate to Premier’s interests in the Lithium and Uranium Exploration Properties , namely “Hombre”, “Stonewall Flat” and “Silverpeak” CVLAIMS !!!!!! .

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Fl
PDIV