We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.68 | 35.68 | 35.68 | 0 | 0 | CS |
| 4 | 0 | 0 | 35.68 | 35.68 | 35.68 | 0 | 0 | CS |
| 12 | 3.25 | 10.0215849522 | 32.43 | 37.58 | 31.52 | 52163 | 34.17857889 | CS |
| 26 | 9.21 | 34.7941065357 | 26.47 | 37.58 | 26.27 | 85023 | 32.88768765 | CS |
| 52 | 3.07 | 9.41429009506 | 32.61 | 37.58 | 25.3 | 101605 | 30.47097105 | CS |
| 156 | -5.63 | -13.6286613411 | 41.31 | 44.75 | 25.3 | 110242 | 33.06305194 | CS |
| 260 | -1.69 | -4.5223441263 | 37.37 | 45.36 | 23.51 | 116888 | 33.233266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735256100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735077840 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734996900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734737700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734651300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734564900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734478500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734392100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734132900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734046500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733960100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733873700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733787300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733528100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733441700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733355300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733268900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733182500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732917840 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732750500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732664100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732577700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732318500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732232100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732145700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732059300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1731972900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1731713700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1731627300 | 35.68 | -0.41 | -1.14 | 36.4 | 36.61 | 35.53 | 127264 |
| 1731540900 | 36.09 | -0.48 | -1.31 | 37.02 | 37.22 | 35.95 | 102341 |
| 1731454500 | 36.57 | -0.29 | -0.79 | 36.5 | 37.125 | 36.34 | 111697 |
| 1731368100 | 36.86 | 0.97 | 2.70 | 36.43 | 37.45 | 36.43 | 101976 |
| 1731108900 | 35.89 | 0.5 | 1.41 | 35.31 | 36.12 | 35.035 | 144805 |
| 1731022500 | 35.39 | -1.83 | -4.92 | 36.75 | 36.86 | 35.205 | 172912 |
| 1730936100 | 37.22 | 4.48 | 13.68 | 34.73 | 37.58 | 34.73 | 320267 |
| 1730849700 | 32.74 | 0.61 | 1.90 | 32.29 | 32.86 | 32.13 | 111148 |
| 1730763300 | 32.13 | -0.14 | -0.43 | 32.14 | 32.57 | 31.84 | 106745 |
| 1730500500 | 32.27 | -0.13 | -0.40 | 32.68 | 32.89 | 32 | 132129 |
| 1730414100 | 32.4 | -0.53 | -1.61 | 33.06 | 33.229999 | 32.35 | 119126 |
| 1730327700 | 32.93 | 0.25 | 0.76 | 32.49 | 33.71 | 32.49 | 80701 |
| 1730241300 | 32.68 | -0.17 | -0.52 | 32.85 | 33.02 | 32.54 | 77423 |
| 1730154900 | 32.85 | 0.35 | 1.08 | 32.83 | 33.06 | 32.32 | 101802 |
| 1729895700 | 32.5 | -0.25 | -0.76 | 33.09 | 33.09 | 31.98 | 87010 |
| 1729809300 | 32.75 | -0.81 | -2.41 | 32.22 | 32.85 | 31.52 | 182907 |
| 1729722900 | 33.56 | -0.1 | -0.30 | 33.439999 | 33.82 | 32.994 | 59841 |
| 1729636500 | 33.66 | 0.47 | 1.42 | 33.24 | 33.66 | 33.055 | 54047 |
| 1729550100 | 33.189999 | -1.14 | -3.32 | 34.29 | 34.44 | 33.09 | 71253 |
| 1729290900 | 34.33 | -0.66 | -1.89 | 34.97 | 35.22 | 34.28 | 65524 |
| 1729204500 | 34.99 | 0.11 | 0.32 | 34.82 | 35.045 | 34.06 | 89855 |
| 1729118100 | 34.88 | 0.82 | 2.41 | 34.38 | 34.925 | 34.26 | 90671 |
| 1729031700 | 34.06 | 0.67 | 2.01 | 33.45 | 34.83 | 33.4 | 93644 |
| 1728945300 | 33.39 | 0.25 | 0.75 | 33.13 | 33.63 | 32.939999 | 51172 |
| 1728686100 | 33.14 | 0.93 | 2.89 | 32.43 | 33.43 | 32.43 | 85021 |
| 1728599700 | 32.21 | -0.16 | -0.49 | 32.06 | 32.35 | 31.695 | 88720 |
| 1728513300 | 32.369999 | 0.25 | 0.78 | 32.07 | 32.725 | 31.9 | 61332 |
| 1728426900 | 32.119999 | -0.3 | -0.93 | 32.53 | 32.7 | 32.11 | 44335 |
| 1728340500 | 32.42 | 0.02 | 0.06 | 32.4 | 32.53 | 32.02 | 78048 |
| 1728081300 | 32.4 | 0.41 | 1.28 | 32.43 | 32.64 | 32.29 | 63920 |
| 1727994900 | 31.99 | 0.08 | 0.25 | 31.68 | 32.189999 | 31.49 | 61235 |
| 1727908500 | 31.91 | -0.67 | -2.06 | 32.4 | 32.729999 | 31.83 | 74064 |
| 1727822100 | 32.58 | -0.85 | -2.54 | 33.35 | 33.66 | 32.11 | 94206 |
| 1727735700 | 33.43 | 0.66 | 2.01 | 32.759999 | 33.67 | 32.57 | 117763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
