We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 19.00 | 23.50 | 13.10 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 16.80 | 21.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.60 | 18.50 | 14.05 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.50 | 16.00 | 11.84 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.30 | 13.50 | 9.46 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.40 | 7.30 | 6.13 | 5.85 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.85 | 1.60 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.65 | 2.00 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions