![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.10 | 17.50 | 17.75 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.50 | 15.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.00 | 12.50 | 13.00 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.50 | 10.00 | 7.13 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 1.60 | 5.00 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.05 | 0.65 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.45 | 3.20 | 0.45 | 1.825 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 2.25 | 5.40 | 1.85 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.30 | 15.40 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions