Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.85 | -0.02 | -0.41% | 4.82 | 4.85 | 4.82 | 15,062 |
| Jun 13 2024 | 4.87 | -0.12 | -2.40% | 4.97 | 4.97 | 4.87 | 15,200 |
| Jun 12 2024 | 4.99 | 0.16 | 3.31% | 4.93 | 5.155 | 4.84 | 21,278 |
| Jun 11 2024 | 4.83 | 0.02 | 0.42% | 4.78 | 4.87 | 4.78 | 18,616 |
| Jun 10 2024 | 4.81 | -0.04 | -0.82% | 4.82 | 4.85 | 4.81 | 25,790 |
| Jun 07 2024 | 4.85 | -0.04 | -0.82% | 4.87 | 4.89 | 4.85 | 8,726 |
| Jun 06 2024 | 4.89 | -0.01 | -0.20% | 4.86 | 4.93 | 4.86 | 8,675 |
| Jun 05 2024 | 4.90 | 0.09 | 1.87% | 4.82 | 4.90 | 4.81 | 10,126 |
| Jun 04 2024 | 4.81 | -0.07 | -1.43% | 4.85 | 5.01 | 4.81 | 16,782 |
| Jun 03 2024 | 4.88 | -0.10 | -2.01% | 5.05 | 5.06 | 4.86 | 20,738 |
| May 31 2024 | 4.98 | 0.05 | 1.01% | 4.96 | 5.03 | 4.96 | 10,405 |
| May 30 2024 | 4.93 | 0.07 | 1.44% | 4.90 | 5.00 | 4.86 | 13,988 |
| May 29 2024 | 4.86 | -0.11 | -2.21% | 4.96 | 4.995 | 4.84 | 35,660 |
| May 28 2024 | 4.97 | -0.21 | -4.05% | 5.22 | 5.22 | 4.96 | 29,437 |
| May 24 2024 | 5.18 | 0.09 | 1.77% | 5.11 | 5.18 | 5.11 | 12,941 |
| May 23 2024 | 5.09 | -0.16 | -3.05% | 5.25 | 5.30 | 5.07 | 29,861 |
| May 22 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.31 | 5.19 | 20,398 |
| May 21 2024 | 5.30 | 0.08 | 1.53% | 5.21 | 5.32 | 5.15 | 14,201 |
| May 20 2024 | 5.22 | -0.08 | -1.51% | 5.24 | 5.36 | 5.16 | 22,426 |
| May 17 2024 | 5.30 | 0.26 | 5.16% | 5.06 | 5.33 | 5.05 | 89,498 |
| May 16 2024 | 5.04 | 0.00 | 0.10% | 5.03 | 5.12 | 5.03 | 75,528 |
| May 15 2024 | 5.035 | 0.02 | 0.30% | 5.06 | 5.06 | 5.0003 | 32,021 |
| May 14 2024 | 5.02 | -0.01 | -0.20% | 5.03 | 5.06 | 5.01 | 24,077 |
| May 13 2024 | 5.03 | -0.03 | -0.59% | 5.07 | 5.08 | 5.03 | 18,869 |
| May 10 2024 | 5.06 | 0.00 | 0.10% | 5.05 | 5.07 | 5.04 | 25,283 |
| May 09 2024 | 5.055 | 0.05 | 1.10% | 5.00 | 5.07 | 4.91 | 58,516 |
| May 08 2024 | 5.00 | 0.01 | 0.20% | 4.98 | 5.01 | 4.96 | 17,196 |
| May 07 2024 | 4.99 | 0.13 | 2.67% | 4.90 | 5.02 | 4.90 | 38,871 |
| May 06 2024 | 4.86 | -0.15 | -2.99% | 5.03 | 5.05 | 4.80 | 154,215 |
| May 03 2024 | 5.01 | -0.02 | -0.40% | 5.10 | 5.10 | 4.87 | 41,595 |
| May 02 2024 | 5.03 | 0.07 | 1.41% | 5.00 | 5.08 | 4.82 | 43,341 |
| May 01 2024 | 4.96 | 0.23 | 4.86% | 4.80 | 4.97 | 4.76 | 35,139 |
| Apr 30 2024 | 4.73 | 0.07 | 1.50% | 4.61 | 4.768 | 4.61 | 34,577 |
| Apr 29 2024 | 4.66 | -0.29 | -5.86% | 4.94 | 4.98 | 4.55 | 174,514 |
| Apr 26 2024 | 4.95 | 0.10 | 2.06% | 4.84 | 4.95 | 4.8361 | 16,764 |
| Apr 25 2024 | 4.85 | 0.03 | 0.62% | 4.80 | 4.87 | 4.80 | 27,562 |
| Apr 24 2024 | 4.82 | -0.09 | -1.83% | 4.82 | 4.94 | 4.76 | 35,217 |
| Apr 23 2024 | 4.91 | 0.03 | 0.61% | 4.87 | 5.04 | 4.83 | 33,832 |
| Apr 22 2024 | 4.88 | -0.02 | -0.41% | 4.91 | 4.95 | 4.85 | 22,995 |
| Apr 19 2024 | 4.90 | 0.14 | 2.94% | 4.71 | 4.92 | 4.71 | 18,843 |
| Apr 18 2024 | 4.76 | 0.01 | 0.21% | 4.76 | 4.895 | 4.73 | 32,504 |
| Apr 17 2024 | 4.75 | 0.07 | 1.50% | 4.72 | 4.80 | 4.70 | 10,347 |
| Apr 16 2024 | 4.68 | 0.05 | 1.08% | 4.62 | 4.79 | 4.62 | 26,697 |
| Apr 15 2024 | 4.63 | -0.04 | -0.86% | 4.69 | 4.69 | 4.62 | 17,071 |
| Apr 12 2024 | 4.67 | -0.16 | -3.31% | 4.81 | 4.8399 | 4.67 | 25,870 |
| Apr 11 2024 | 4.83 | 0.00 | 0.00% | 4.82 | 4.84 | 4.81 | 21,841 |
| Apr 10 2024 | 4.83 | -0.18 | -3.59% | 4.96 | 4.96 | 4.81 | 40,592 |
| Apr 09 2024 | 5.01 | 0.01 | 0.20% | 5.00 | 5.01 | 4.99 | 19,487 |
| Apr 08 2024 | 5.00 | 0.09 | 1.83% | 4.95 | 5.01 | 4.91 | 34,930 |
| Apr 05 2024 | 4.91 | -0.01 | -0.20% | 4.94 | 4.94 | 4.89 | 12,190 |
| Apr 04 2024 | 4.92 | -0.01 | -0.20% | 4.98 | 5.02 | 4.92 | 21,680 |
| Apr 03 2024 | 4.93 | 0.02 | 0.41% | 4.91 | 4.98 | 4.91 | 16,583 |
| Apr 02 2024 | 4.91 | -0.08 | -1.60% | 4.96 | 4.99 | 4.91 | 20,845 |
| Apr 01 2024 | 4.99 | -0.17 | -3.29% | 5.21 | 5.21 | 4.96 | 33,265 |
| Mar 28 2024 | 5.16 | 0.06 | 1.18% | 5.14 | 5.18 | 5.06 | 15,801 |
| Mar 27 2024 | 5.10 | -0.05 | -0.97% | 5.11 | 5.235 | 5.02 | 30,015 |
| Mar 26 2024 | 5.15 | -0.18 | -3.38% | 5.37 | 5.37 | 5.15 | 29,982 |
| Mar 25 2024 | 5.33 | 0.37 | 7.46% | 4.96 | 5.358 | 4.96 | 161,163 |
| Mar 22 2024 | 4.96 | -0.32 | -6.06% | 5.31 | 5.31 | 4.96 | 51,760 |
| Mar 21 2024 | 5.28 | 0.10 | 1.93% | 5.15 | 5.28 | 5.15 | 34,981 |
| Mar 20 2024 | 5.18 | 0.17 | 3.39% | 4.99 | 5.21 | 4.99 | 20,301 |
| Mar 19 2024 | 5.01 | 0.01 | 0.20% | 5.00 | 5.08 | 5.00 | 11,851 |
| Mar 18 2024 | 5.00 | -0.18 | -3.47% | 5.18 | 5.24 | 5.00 | 31,433 |
