Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ScanSource Inc | SCSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3253 | 0.70% | 46.9153 | 18:31:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.96 | 46.93 | 48.2225 | 47.38 | 46.59 |
SCSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.03 | 48.2225 | 38.51 | 44.82 | 266,551 | 4.89 | 11.62% |
| 1 Month | 40.90 | 48.2225 | 38.51 | 42.61 | 228,971 | 6.02 | 14.71% |
| 3 Months | 42.00 | 48.2225 | 38.51 | 42.50 | 222,382 | 4.92 | 11.70% |
| 6 Months | 29.99 | 48.2225 | 27.86 | 39.80 | 214,820 | 16.93 | 56.44% |
| 1 Year | 27.14 | 48.2225 | 26.26 | 36.32 | 166,552 | 19.78 | 72.86% |
| 3 Years | 32.31 | 48.2225 | 24.8878 | 33.81 | 129,828 | 14.61 | 45.20% |
| 5 Years | 35.24 | 48.2225 | 13.78 | 31.57 | 122,049 | 11.68 | 33.13% |
SCSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 47.38 | 0.79 | 1.70% | 46.96 | 48.2225 | 46.93 | 263,132 |
| May 08 2024 | 46.59 | 1.73 | 3.86% | 44.32 | 46.65 | 44.32 | 485,780 |
| May 07 2024 | 44.86 | 0.83 | 1.89% | 39.66 | 47.38 | 38.51 | 353,163 |
| May 06 2024 | 44.03 | 1.16 | 2.71% | 43.03 | 44.25 | 43.03 | 140,683 |
| May 03 2024 | 42.87 | 0.43 | 1.01% | 43.06 | 43.14 | 42.18 | 194,146 |
| May 02 2024 | 42.44 | 0.97 | 2.34% | 42.03 | 42.51 | 41.55 | 158,981 |
| May 01 2024 | 41.47 | -0.15 | -0.36% | 41.38 | 42.07 | 41.22 | 104,150 |
| Apr 30 2024 | 41.62 | -0.78 | -1.84% | 42.02 | 42.35 | 41.62 | 117,497 |
| Apr 29 2024 | 42.40 | 0.43 | 1.02% | 42.14 | 42.68 | 41.80 | 113,576 |
| Apr 26 2024 | 41.97 | 0.07 | 0.17% | 41.92 | 42.17 | 40.655 | 101,408 |
| Apr 25 2024 | 41.90 | -0.97 | -2.26% | 42.33 | 42.41 | 41.355 | 200,880 |
| Apr 24 2024 | 42.87 | -1.58 | -3.55% | 44.37 | 44.45 | 42.79 | 411,081 |
| Apr 23 2024 | 44.45 | 2.97 | 7.16% | 41.64 | 44.7752 | 41.60 | 400,530 |
| Apr 22 2024 | 41.48 | 0.10 | 0.24% | 41.49 | 41.865 | 41.35 | 219,828 |
| Apr 19 2024 | 41.38 | 0.88 | 2.17% | 40.21 | 41.39 | 40.12 | 208,352 |
| Apr 18 2024 | 40.50 | 0.42 | 1.05% | 40.15 | 40.78 | 39.89 | 211,747 |
| Apr 17 2024 | 40.08 | -0.29 | -0.72% | 40.80 | 40.85 | 39.95 | 211,652 |
| Apr 16 2024 | 40.37 | -0.22 | -0.54% | 40.53 | 40.63 | 40.09 | 323,853 |
| Apr 15 2024 | 40.59 | -0.20 | -0.49% | 40.91 | 41.295 | 40.51 | 215,642 |
| Apr 12 2024 | 40.79 | -0.20 | -0.49% | 40.87 | 41.095 | 40.57 | 197,375 |
| Apr 11 2024 | 40.99 | 0.41 | 1.01% | 40.90 | 41.73 | 40.46 | 212,138 |
| Apr 10 2024 | 40.58 | -1.01 | -2.43% | 40.71 | 40.98 | 40.36 | 244,358 |
