We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6867 | 3.29605477857 | 51.1733 | 53.11 | 49.715 | 209648 | 51.44170707 | CS |
| 4 | 8.67 | 19.6198234895 | 44.19 | 53.76 | 43.875 | 206553 | 50.30066341 | CS |
| 12 | 7.77 | 17.2322022621 | 45.09 | 53.76 | 42.23 | 200159 | 48.07544284 | CS |
| 26 | 4.86 | 10.125 | 48 | 53.76 | 41.68 | 211511 | 47.36024738 | CS |
| 52 | 18.53 | 53.9761141858 | 34.33 | 53.76 | 31.01 | 214438 | 44.50218369 | CS |
| 156 | 20.64 | 64.0595903166 | 32.22 | 53.76 | 25.75 | 150766 | 37.57488611 | CS |
| 260 | 18.11 | 52.1151079137 | 34.75 | 53.76 | 13.78 | 132210 | 34.43163616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 52.8 | 2.39 | 4.74 | 50.15 | 52.83 | 49.715 | 237836 |
| 1732917840 | 50.41 | -0.08 | -0.16 | 50.67 | 50.99 | 50.35 | 237697 |
| 1732750500 | 50.49 | -1.38 | -2.66 | 52.1 | 52.635 | 50.49 | 169067 |
| 1732664100 | 51.87 | 0.1 | 0.19 | 51.1733 | 52.1886 | 51.1733 | 193991 |
| 1732577700 | 51.77 | 0.67 | 1.31 | 52.3 | 52.98 | 51.71 | 200670 |
| 1732318500 | 51.1 | 1.21 | 2.43 | 50.55 | 51.35 | 50.55 | 198632 |
| 1732232100 | 49.89 | 0.75 | 1.53 | 49.44 | 50.54 | 49.24 | 125655 |
| 1732145700 | 49.14 | -0.01 | -0.02 | 49.21 | 49.61 | 48.6 | 126054 |
| 1732059300 | 49.15 | -0.23 | -0.47 | 49.12 | 49.375 | 48.61 | 161431 |
| 1731972900 | 49.38 | 0.49 | 1.00 | 49.22 | 50.01 | 48.935 | 154642 |
| 1731713700 | 48.89 | -0.52 | -1.05 | 49.52 | 49.64 | 48.5 | 229219 |
| 1731627300 | 49.41 | 0.1 | 0.20 | 49.8 | 49.99 | 48.83 | 208696 |
| 1731540900 | 49.31 | -1.5 | -2.95 | 51.44 | 52.185 | 49.26 | 228860 |
| 1731454500 | 50.81 | -1.08 | -2.08 | 51.76 | 52.36 | 50.76 | 194714 |
| 1731368100 | 51.89 | -0.03 | -0.06 | 52.63 | 53.76 | 51.69 | 194795 |
| 1731108900 | 51.92 | 1.15 | 2.27 | 51.23 | 52.96 | 50.95 | 239491 |
| 1731022500 | 50.77 | 0.36 | 0.71 | 50.83 | 53.48 | 49.41 | 290034 |
| 1730936100 | 50.41 | 5.8 | 13.00 | 48.5 | 51.53 | 48.4 | 336556 |
| 1730849700 | 44.61 | 0.42 | 0.95 | 44.19 | 44.82 | 43.875 | 196465 |
| 1730763300 | 44.19 | 0.71 | 1.63 | 43.51 | 44.82 | 43.26 | 174187 |
| 1730500500 | 43.48 | 1.07 | 2.52 | 42.67 | 43.58 | 42.67 | 195607 |
| 1730414100 | 42.41 | -1.87 | -4.22 | 44.06 | 44.3 | 42.23 | 213880 |
| 1730327700 | 44.28 | -1.27 | -2.79 | 45.3 | 45.86 | 44.14 | 149350 |
| 1730241300 | 45.55 | 0.1 | 0.22 | 44.97 | 45.88 | 44.95 | 116985 |
| 1730154900 | 45.45 | 0.58 | 1.29 | 45.47 | 46.21 | 45.35 | 143643 |
| 1729895700 | 44.87 | -0.3 | -0.66 | 45.64 | 45.82 | 44.585 | 173353 |
| 1729809300 | 45.17 | -0.54 | -1.18 | 45.71 | 46.29 | 45.06 | 162122 |
| 1729722900 | 45.71 | -1.36 | -2.89 | 46.65 | 46.715 | 45.375 | 119107 |
| 1729636500 | 47.07 | -0.55 | -1.15 | 47.2 | 47.325 | 46.91 | 131234 |
| 1729550100 | 47.62 | -0.95 | -1.96 | 48.62 | 48.62 | 47.52 | 104132 |
| 1729290900 | 48.57 | -1.15 | -2.31 | 49.73 | 49.73 | 48.52 | 107292 |
| 1729204500 | 49.72 | 0.47 | 0.95 | 49.42 | 49.98 | 48.48 | 89006 |
| 1729118100 | 49.25 | 0.74 | 1.53 | 48.8 | 49.62 | 48.59 | 132520 |
| 1729031700 | 48.51 | 0.1 | 0.21 | 48.14 | 49.2826 | 48.14 | 133777 |
| 1728945300 | 48.41 | 0.34 | 0.71 | 48.02 | 48.44 | 47.95 | 74998 |
| 1728686100 | 48.07 | 0.38 | 0.80 | 47.95 | 48.43 | 47.91 | 84479 |
| 1728599700 | 47.69 | -0.4 | -0.83 | 47.46 | 47.91 | 47.23 | 113923 |
| 1728513300 | 48.09 | -0.32 | -0.66 | 48.39 | 48.78 | 47.92 | 152974 |
| 1728426900 | 48.41 | 1.06 | 2.24 | 47.58 | 48.64 | 47.35 | 149080 |
| 1728340500 | 47.35 | -0.06 | -0.13 | 47.07 | 47.47 | 46.64 | 303020 |
| 1728081300 | 47.41 | 1.72 | 3.76 | 46.61 | 47.53 | 46.24 | 137459 |
| 1727994900 | 45.69 | -0.74 | -1.59 | 46.56 | 46.56 | 45.55 | 99525 |
| 1727908500 | 46.43 | -0.37 | -0.79 | 46.69 | 47.095 | 46.16 | 88830 |
| 1727822100 | 46.8 | -1.23 | -2.56 | 48.1 | 48.15 | 46.53 | 154492 |
| 1727735520 | 48.03 | 0.54 | 1.14 | 47.14 | 48.09 | 47.14 | 163365 |
| 1727476500 | 47.49 | -0.66 | -1.37 | 48.7 | 48.865 | 47.36 | 150407 |
| 1727390100 | 48.15 | 0.57 | 1.20 | 48.21 | 48.9 | 47.375 | 186471 |
| 1727303700 | 47.58 | 0.08 | 0.17 | 47.5 | 47.96 | 47.3 | 210913 |
| 1727217300 | 47.5 | -0.07 | -0.15 | 47.71 | 47.99 | 47.195 | 218854 |
| 1727130900 | 47.57 | -0.62 | -1.29 | 48.4 | 48.71 | 47.22 | 212062 |
| 1726871700 | 48.19 | -0.67 | -1.37 | 48.59 | 49.95 | 48.15 | 1558591 |
| 1726785300 | 48.86 | 1.07 | 2.24 | 49.15 | 49.29 | 48.41 | 222472 |
| 1726698900 | 47.79 | -0.13 | -0.27 | 47.98 | 49.2 | 47.59 | 252874 |
| 1726612500 | 47.92 | 0.84 | 1.78 | 47.6 | 48.51 | 47.52 | 219883 |
| 1726526100 | 47.08 | 0.53 | 1.14 | 46.74 | 47.175 | 46.24 | 184624 |
| 1726266900 | 46.55 | 1.08 | 2.38 | 46.26 | 46.91 | 46.04 | 142320 |
| 1726180500 | 45.47 | 1.38 | 3.13 | 44.285 | 45.67 | 43.85 | 240223 |
| 1726094100 | 44.09 | -0.5 | -1.12 | 44.6 | 44.805 | 43.14 | 240520 |
| 1726007700 | 44.59 | -0.64 | -1.41 | 45.09 | 45.45 | 44.34 | 176318 |
| 1725921300 | 45.23 | -1.27 | -2.73 | 46.5 | 46.55 | 45.205 | 241996 |
| 1725662100 | 46.5 | -1.33 | -2.78 | 47.88 | 47.88 | 46.22 | 188193 |
| 1725575700 | 47.83 | -0.52 | -1.08 | 48.3 | 48.37 | 47.41 | 205807 |
| 1725489300 | 48.35 | -0.27 | -0.56 | 48.56 | 49 | 47.92 | 323830 |
| 1725402900 | 48.62 | -2.32 | -4.55 | 51.24 | 51.24 | 48.62 | 271370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
