We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.50 | 20.40 | 17.40 | 17.95 | -0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 11.10 | 15.50 | 16.40 | 13.30 | -0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.20 | 10.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.75 | 4.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.85 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.82 | 4.80 | 0.82 | 2.81 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.00 | 4.90 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 6.10 | 9.30 | 2.75 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 10.60 | 14.40 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.30 | 24.50 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
