We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.45 | 5.50 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.15 | 2.20 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.20 | 0.50 | 0.01 | 0.35 | -0.19 | -95.00 % | 30 | 91 | 2/07/2025 |
| 50.00 | 0.40 | 2.75 | 0.40 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 1.45 | 2.75 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.70 | 3.80 | 1.60 | 2.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 45.00 | 6.30 | 8.50 | 6.49 | 7.40 | 1.69 | 35.21 % | 30 | 82 | 2/07/2025 |
| 50.00 | 11.10 | 13.00 | 5.80 | 12.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 15.40 | 17.30 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 21.10 | 23.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 25.30 | 27.40 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 30.30 | 32.40 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
