We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.542215336948 | 25.82 | 26.23 | 25.77 | 37672 | 25.95836615 | SP |
| 4 | 0.96 | 3.84 | 25 | 26.23 | 24.59 | 38162 | 25.40210394 | SP |
| 12 | 1.59 | 6.52441526467 | 24.37 | 26.23 | 23.4 | 41478 | 24.66769647 | SP |
| 26 | 0.85 | 3.38510553564 | 25.11 | 26.49 | 23.4 | 246157 | 24.87578772 | SP |
| 52 | 0.85 | 3.38510553564 | 25.11 | 26.49 | 23.4 | 246157 | 24.87578772 | SP |
| 156 | 0.85 | 3.38510553564 | 25.11 | 26.49 | 23.4 | 246157 | 24.87578772 | SP |
| 260 | 0.85 | 3.38510553564 | 25.11 | 26.49 | 23.4 | 246157 | 24.87578772 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 25.9419 | 0.08 | 0.31 | 25.92 | 25.99 | 25.81 | 40849 |
| 1740008100 | 25.8624 | -0.25 | -0.95 | 25.86 | 25.91 | 25.77 | 46058 |
| 1739921700 | 26.11 | 0.14 | 0.54 | 26.04 | 26.23 | 26.04 | 31076 |
| 1739576100 | 25.97 | 0.11 | 0.42 | 25.82 | 26.03 | 25.82 | 32703 |
| 1739489700 | 25.8611 | 0.19 | 0.74 | 25.76 | 25.91 | 25.59 | 38660 |
| 1739403300 | 25.67 | 0.13 | 0.51 | 25.4 | 25.69 | 25.38 | 30250 |
| 1739316900 | 25.54 | 0.16 | 0.63 | 25.4 | 25.57 | 25.36 | 38205 |
| 1739230500 | 25.38 | 0.17 | 0.67 | 25.26 | 25.45 | 25.26 | 26768 |
| 1738971300 | 25.21 | -0.25 | -0.98 | 25.47 | 25.47 | 25.21 | 10315 |
| 1738884900 | 25.46 | 0.15 | 0.59 | 25.36 | 25.47 | 25.36 | 60359 |
| 1738798500 | 25.31 | 0.26 | 1.03 | 25.2 | 25.32 | 25.17 | 40694 |
| 1738712100 | 25.0515 | 0.22 | 0.89 | 24.97 | 25.1 | 24.97 | 60081 |
| 1738625700 | 24.83 | -0.28 | -1.10 | 24.67 | 24.95 | 24.59 | 12526 |
| 1738366500 | 25.105 | -0.2 | -0.77 | 25.1 | 25.3732 | 25.08 | 53035 |
| 1738280100 | 25.3 | 0.25 | 0.99 | 25.3 | 25.46 | 25.2 | 21000 |
| 1738193700 | 25.0531 | -0.02 | -0.07 | 25.05 | 25.13 | 24.94 | 74387 |
| 1738107300 | 25.07 | 0.08 | 0.31 | 25 | 25.07 | 24.91 | 41168 |
| 1738020900 | 24.9921 | -0.03 | -0.10 | 25 | 25.05 | 24.91 | 23158 |
| 1737761700 | 25.0173 | 0.4 | 1.61 | 25 | 25.13 | 24.98 | 43791 |
| 1737675300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1737588900 | 24.62 | -0.08 | -0.32 | 24.79 | 24.81 | 24.62 | 33140 |
| 1737502500 | 24.7 | 0.47 | 1.94 | 24.55 | 24.75 | 24.55 | 43401 |
| 1737156900 | 24.23 | 0.12 | 0.50 | 24.23 | 24.31 | 24.19 | 42990 |
| 1737070500 | 24.11 | 0.14 | 0.58 | 24.05 | 24.2 | 24.03 | 21256 |
| 1736984100 | 23.97 | 0.27 | 1.12 | 23.96 | 24.09 | 23.93 | 96008 |
| 1736897700 | 23.705 | 0.13 | 0.55 | 23.52 | 23.77 | 23.52 | 18445 |
| 1736811300 | 23.575 | -0.05 | -0.21 | 23.4 | 23.59 | 23.4 | 20047 |
| 1736552100 | 23.625 | -0.34 | -1.42 | 23.79 | 23.79 | 23.581 | 53583 |
| 1736379300 | 23.965 | -0.04 | -0.17 | 23.83 | 23.99 | 23.83 | 67889 |
| 1736292900 | 24.0053 | -0.09 | -0.38 | 24.23 | 24.26 | 23.97 | 27979 |
| 1736206500 | 24.0973 | 0.24 | 1.00 | 24.02 | 24.27 | 24.02 | 40408 |
| 1735947300 | 23.8596 | 0.11 | 0.45 | 23.84 | 23.89 | 23.75 | 21659 |
| 1735860900 | 23.7529 | -0.11 | -0.47 | 23.84 | 23.9 | 23.67 | 16439 |
| 1735688100 | 23.865 | -0.01 | -0.06 | 23.95 | 24 | 23.78 | 31256 |
| 1735601700 | 23.8796 | -0.07 | -0.29 | 23.845 | 23.96 | 23.76 | 20691 |
| 1735342500 | 23.95 | -0.11 | -0.46 | 24.01 | 24.08 | 23.87 | 45975 |
| 1735256100 | 24.06 | 0.22 | 0.92 | 24.07 | 24.15 | 23.92 | 20721 |
| 1735077840 | 23.84 | -0.03 | -0.12 | 23.9 | 24 | 23.84 | 50147 |
| 1734996900 | 23.8691 | 0.09 | 0.39 | 23.8 | 23.9 | 23.67 | 30353 |
| 1734737700 | 23.7768 | 0 | 0.01 | 23.59 | 23.97 | 23.59 | 25445 |
| 1734651300 | 23.775 | 0 | 0.01 | 23.88 | 23.94 | 23.7319 | 21457 |
| 1734564900 | 23.7727 | -0.57 | -2.34 | 24.37 | 24.43 | 23.74 | 40763 |
| 1734478500 | 24.3428 | -0.11 | -0.44 | 24.36 | 24.44 | 24.3 | 30572 |
| 1734392100 | 24.45 | -0.05 | -0.22 | 24.4 | 24.55 | 24.39 | 41109 |
| 1734132900 | 24.5047 | -0.03 | -0.11 | 24.6 | 24.63 | 24.44 | 23109 |
| 1734046500 | 24.5319 | -0.23 | -0.94 | 24.65 | 24.79 | 24.49 | 32040 |
| 1733960100 | 24.765 | 0.13 | 0.53 | 24.79 | 24.82 | 24.7 | 55627 |
| 1733873700 | 24.6334 | -0.22 | -0.87 | 24.81 | 24.81 | 24.59 | 31596 |
| 1733787300 | 24.85 | -0.07 | -0.26 | 25.05 | 25.06 | 24.8 | 44053 |
| 1733528100 | 24.915 | -0.02 | -0.07 | 25.06 | 25.06 | 24.83 | 28427 |
| 1733441700 | 24.9337 | 0.2 | 0.80 | 24.9172 | 25.03 | 24.88 | 88114 |
| 1733355300 | 24.735 | 0.02 | 0.08 | 24.77 | 24.84 | 24.67 | 76628 |
| 1733268900 | 24.715 | 0.16 | 0.65 | 24.67 | 24.83 | 24.62 | 152008 |
| 1733182500 | 24.555 | 0.05 | 0.22 | 24.51 | 24.62 | 24.37 | 107052 |
| 1732917840 | 24.5011 | 0.33 | 1.35 | 24.37 | 24.5011 | 24.3 | 14332 |
| 1732750500 | 24.175 | 0.18 | 0.75 | 24.18 | 24.2 | 23.92 | 53076 |
| 1732664100 | 23.995 | -0.13 | -0.53 | 24.02 | 24.08 | 23.85 | 54970 |
| 1732577700 | 24.123 | 0.12 | 0.50 | 24.23 | 24.26 | 24.04 | 27133 |
| 1732318500 | 24.0024 | 0.06 | 0.25 | 23.95 | 24.05 | 23.91 | 72167 |
| 1732232100 | 23.9437 | 0.03 | 0.14 | 23.91 | 23.99 | 23.85 | 27052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
