We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -5.17380759903 | 12.37 | 12.37 | 10.58 | 774589 | 11.35321004 | CS |
| 4 | -2.9 | -19.8222829802 | 14.63 | 14.69 | 10.58 | 753556 | 12.62309677 | CS |
| 12 | -0.99 | -7.78301886792 | 12.72 | 15.555 | 10.58 | 787383 | 13.31269302 | CS |
| 26 | -0.47 | -3.85245901639 | 12.2 | 15.555 | 8.47 | 816998 | 11.97437151 | CS |
| 52 | -19.02 | -61.8536585366 | 30.75 | 34.305 | 8.47 | 996623 | 15.01765274 | CS |
| 156 | 1.73 | 17.3 | 10 | 43.18 | 8.39 | 786174 | 23.13794564 | CS |
| 260 | 3.68 | 45.7142857143 | 8.05 | 43.18 | 6.96 | 730032 | 22.95715539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.01 | 0.11 | 1.01 | 10.825 | 11.3 | 10.825 | 499382 |
| 1734651300 | 10.9 | 0.02 | 0.18 | 11.09 | 11.19 | 10.58 | 740225 |
| 1734564900 | 10.88 | -0.68 | -5.88 | 11.45 | 11.575 | 10.83 | 882730 |
| 1734478500 | 11.56 | -0.05 | -0.43 | 11.43 | 11.7 | 11.13 | 778252 |
| 1734392100 | 11.61 | -0.34 | -2.85 | 11.81 | 11.98 | 11.46 | 809368 |
| 1734132900 | 11.95 | -0.25 | -2.05 | 12.15 | 12.18 | 11.5751 | 642988 |
| 1734046500 | 12.2 | 0.02 | 0.16 | 11.98 | 12.34 | 11.87 | 527671 |
| 1733960100 | 12.18 | -0.24 | -1.93 | 12.8 | 13.16 | 12.16 | 728727 |
| 1733873700 | 12.42 | 0.11 | 0.89 | 12.3027 | 12.5 | 11.83 | 787730 |
| 1733787300 | 12.31 | 0.47 | 3.97 | 12.2 | 12.93 | 12.2 | 798865 |
| 1733528100 | 11.84 | -0.25 | -2.07 | 12.32 | 12.3655 | 11.76 | 707863 |
| 1733441700 | 12.09 | -0.57 | -4.50 | 12.69 | 12.8357 | 11.93 | 1063293 |
| 1733355300 | 12.66 | -0.51 | -3.87 | 13.19 | 13.22 | 12.5 | 819149 |
| 1733268900 | 13.17 | -0.28 | -2.08 | 13.18 | 13.4 | 13.08 | 541974 |
| 1733182500 | 13.45 | -0.31 | -2.25 | 13.65 | 13.85 | 13.17 | 836061 |
| 1732917840 | 13.76 | -0.13 | -0.94 | 13.76 | 14 | 13.62 | 496178 |
| 1732750500 | 13.89 | 0.19 | 1.39 | 13.71 | 14 | 13.7 | 412729 |
| 1732664100 | 13.7 | -0.55 | -3.86 | 14.05 | 14.13 | 13.675 | 390434 |
| 1732577700 | 14.25 | 0.3 | 2.15 | 13.98 | 14.42 | 13.62 | 1776479 |
| 1732318500 | 13.95 | -0.7 | -4.78 | 14.5 | 14.54 | 13.65 | 596014 |
| 1732232100 | 14.65 | 0.19 | 1.31 | 14.08 | 14.71 | 13.89 | 645949 |
| 1732145700 | 14.46 | 0.58 | 4.18 | 14 | 14.55 | 13.66 | 573057 |
| 1732059300 | 13.88 | 0.37 | 2.74 | 13.89 | 14.21 | 13.28 | 639725 |
| 1731972900 | 13.51 | 0.57 | 4.40 | 12.68 | 13.56 | 12.68 | 672881 |
| 1731713700 | 12.94 | -0.21 | -1.60 | 12.9 | 13.02 | 11.3901 | 2333518 |
| 1731627300 | 13.15 | -1.29 | -8.93 | 14.37 | 14.77 | 13.02 | 740147 |
| 1731540900 | 14.44 | 0.85 | 6.25 | 13.86 | 14.76 | 13.845 | 1269923 |
| 1731454500 | 13.59 | -0.06 | -0.44 | 13.49 | 13.99 | 13.22 | 739390 |
| 1731368100 | 13.65 | 0.97 | 7.65 | 12.7 | 13.67 | 12.63 | 669750 |
| 1731108900 | 12.68 | -0.3 | -2.31 | 12.65 | 12.94 | 12.41 | 433831 |
| 1731022500 | 12.98 | -0.25 | -1.89 | 13.27 | 13.66 | 12.96 | 465232 |
| 1730936100 | 13.23 | -0.1 | -0.75 | 13.02 | 13.5 | 12.2406 | 831968 |
| 1730849700 | 13.33 | -0.49 | -3.55 | 13.82 | 14.02 | 13.3 | 696732 |
| 1730763300 | 13.82 | 0.05 | 0.36 | 13.69 | 14.23 | 13.51 | 729521 |
| 1730500500 | 13.77 | 0.19 | 1.40 | 13.79 | 14.385 | 13.4819 | 526929 |
| 1730414100 | 13.58 | -0.57 | -4.03 | 14.07 | 14.405 | 13.465 | 772277 |
| 1730327700 | 14.15 | -0.45 | -3.08 | 14.82 | 14.82 | 14.0301 | 580276 |
| 1730241300 | 14.6 | -0.26 | -1.75 | 15.1125 | 15.555 | 14.5 | 823479 |
| 1730154900 | 14.86 | 0.67 | 4.72 | 14.24 | 15.2052 | 14.24 | 934234 |
| 1729895700 | 14.19 | -0.42 | -2.87 | 14.75 | 14.98 | 14.175 | 646714 |
| 1729809300 | 14.61 | 0.4 | 2.81 | 14.51 | 14.73 | 13.95 | 568090 |
| 1729722900 | 14.21 | -0.38 | -2.60 | 14.29 | 14.775 | 13.96 | 835101 |
| 1729636500 | 14.59 | 1.18 | 8.80 | 13.19 | 14.66 | 13.19 | 980020 |
| 1729550100 | 13.41 | -0.62 | -4.42 | 14.1 | 14.15 | 13.19 | 713132 |
| 1729290900 | 14.03 | 0.46 | 3.39 | 13.61 | 14.26 | 13.61 | 839554 |
| 1729204500 | 13.57 | -0.2 | -1.45 | 13.99 | 14 | 13.36 | 662129 |
| 1729118100 | 13.77 | 0.74 | 5.68 | 13.25 | 14.13 | 13.18 | 1335338 |
| 1729031700 | 13.03 | -0.32 | -2.40 | 13.12 | 13.35 | 12.86 | 850849 |
| 1728945300 | 13.35 | -0.17 | -1.26 | 13.4 | 13.6 | 12.96 | 1086465 |
| 1728686100 | 13.52 | -0.06 | -0.44 | 13.53 | 13.8 | 13.415 | 693821 |
| 1728599700 | 13.58 | -0.29 | -2.09 | 13.93 | 14 | 13.43 | 434516 |
| 1728513300 | 13.87 | 0.67 | 5.08 | 13.67 | 15.09 | 13.6 | 1469670 |
| 1728426900 | 13.2 | -0.42 | -3.08 | 13.29 | 13.29 | 12.925 | 449396 |
| 1728340500 | 13.62 | 0.55 | 4.21 | 13.48 | 14.192 | 13.21 | 1041442 |
| 1728081300 | 13.07 | 0.12 | 0.93 | 13.215 | 13.4145 | 12.88 | 495901 |
| 1727994900 | 12.95 | -0.18 | -1.37 | 12.89 | 12.98 | 12.35 | 633728 |
| 1727908500 | 13.13 | -0.07 | -0.53 | 13.47 | 13.47 | 12.93 | 620987 |
| 1727822100 | 13.2 | 0.84 | 6.80 | 12.42 | 13.32 | 12.29 | 958152 |
| 1727735520 | 12.36 | -0.28 | -2.22 | 12.59 | 12.79 | 12.23 | 808678 |
| 1727476500 | 12.64 | -0.07 | -0.55 | 12.72 | 13 | 12.51 | 640755 |
| 1727390100 | 12.71 | 0.87 | 7.35 | 12.76 | 12.76 | 11.99 | 1182427 |
| 1727303700 | 11.84 | -0.65 | -5.20 | 12.59 | 12.68 | 11.675 | 1048468 |
| 1727217300 | 12.49 | 0.61 | 5.13 | 12.35 | 12.7099 | 12.13 | 989122 |
| 1727130900 | 11.88 | 0.47 | 4.12 | 11.59 | 12.13 | 11.36 | 767737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
