We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.50 | 9.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.50 | 8.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 6.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 5.00 | 2.83 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 3.60 | 3.90 | 2.50 | 3.75 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 2.75 | 3.80 | 2.80 | 3.275 | 0.30 | 12.00 % | 4 | 8 | 12:44:59 |
13.00 | 2.00 | 2.20 | 1.85 | 2.10 | 0.00 | 0.00 % | 0 | 44 | - |
14.00 | 1.35 | 1.45 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 972 | - |
15.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 106 | 3,729 | 14:57:55 |
16.00 | 0.55 | 0.65 | 0.54 | 0.60 | -0.01 | -1.82 % | 4 | 397 | 13:38:55 |
17.00 | 0.30 | 0.40 | 0.28 | 0.35 | -0.07 | -20.00 % | 10 | 1,591 | 09:32:47 |
18.00 | 0.15 | 0.25 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 67 | - |
19.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1,000 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 17 | - |
10.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 5 | 7,062 | 09:04:27 |
11.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.28 | -58.33 % | 1 | 21 | 09:47:06 |
12.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.07 | -18.92 % | 1 | 133 | 12:29:34 |
13.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.22 | -25.29 % | 11 | 273 | 08:42:53 |
14.00 | 0.80 | 0.95 | 1.00 | 0.875 | -0.24 | -19.35 % | 1 | 12 | 11:23:19 |
15.00 | 1.30 | 1.45 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.45 | 5.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.30 | 6.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions