We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.20 | 5.10 | 4.85 | 0.00 % | 0 | 4 |
| 8.00 | 2.25 | 5.10 | 3.20 | 0.00 % | 0 | 3 |
| 9.00 | 1.25 | 4.00 | 3.00 | -30.23 % | 1 | 1 |
| 10.00 | 0.95 | 2.15 | 2.15 | 34.38 % | 3 | 641 |
| 11.00 | 0.30 | 1.10 | 1.07 | 44.59 % | 6 | 351 |
| 12.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 217 | 507 |
| 13.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 1 | 300 |
| 14.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 2 | 1,951 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,189 |
| 16.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 24 |
| 8.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 5,596 |
| 9.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 856 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 692 |
| 11.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 709 |
| 12.00 | 0.13 | 0.05 | 0.04 | -69.23 % | 160 | 196 |
| 13.00 | 0.05 | 1.30 | 1.15 | 13.86 % | 30 | 290 |
| 14.00 | 1.90 | 2.10 | 2.05 | -33.66 % | 20 | 608 |
| 15.00 | 2.70 | 3.10 | 2.70 | 0.00 % | 0 | 153 |
| 16.00 | 3.90 | 5.90 | 3.64 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
