
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 2.40 | 4.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.20 | 3.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.95 | 2.45 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.30 | 1.50 | 1.49 | 1.40 | 0.00 | 0.00 % | 0 | 18 | - |
8.00 | 0.30 | 0.80 | 0.67 | 0.55 | -0.13 | -16.25 % | 2 | 52 | 4/25/2025 |
9.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.04 | -11.76 % | 10 | 42 | 4/25/2025 |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,201 | - |
11.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,000 | - |
14.00 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.00 | 0.05 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.70 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.03 | -5.66 % | 3 | 29 | 4/25/2025 |
9.00 | 0.30 | 1.15 | 1.60 | 0.725 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 1.80 | 2.05 | 2.49 | 1.925 | 0.00 | 0.00 % | 0 | 47 | - |
11.00 | 2.55 | 4.50 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.60 | 4.60 | 4.70 | 4.10 | 0.00 | 0.00 % | 0 | 36 | - |
13.00 | 3.50 | 7.40 | 5.54 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 8.10 | 7.80 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions