ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGML Sigma Lithium Corporation

11.67
-0.77 (-6.19%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SGML Jan 17 2025 8 Call

3.20 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Jan 17 2025
Offer 4.80 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

SGML Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.005.804.850.00 %04
8.001.004.803.200.00 %03
9.001.403.204.300.00 %01
10.001.652.501.55-38.25 %4640
11.000.800.901.500.00 %0764
12.000.250.350.25-65.28 %13510
13.000.050.150.10-60.00 %7318
14.000.200.200.200.00 %01,957
15.000.020.050.020.00 %02,185
16.000.050.050.050.00 %01,092

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.300.700.300.00 %024
8.000.050.100.050.00 %05,596
9.000.080.500.080.00 %0855
10.000.050.100.050.00 %20712
11.000.150.250.20100.00 %3710
12.000.550.700.74196.00 %12255
13.001.351.501.67156.92 %10301
14.002.252.453.090.00 %0608
15.003.303.402.580.00 %0155
16.004.205.603.640.00 %021