Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sotera Health Company | SHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -2.56% | 11.04 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.33 | 10.86 | 11.38 | 11.04 | 11.33 |
SHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.59 | 10.86 | 11.29 | 1,703,469 | -0.21 | -1.87% |
| 1 Month | 11.34 | 11.65 | 10.71 | 11.19 | 1,209,900 | -0.30 | -2.65% |
| 3 Months | 16.64 | 17.44 | 10.71 | 13.21 | 2,041,363 | -5.60 | -33.65% |
| 6 Months | 13.00 | 17.44 | 10.71 | 13.73 | 1,307,022 | -1.96 | -15.08% |
| 1 Year | 14.83 | 19.40 | 10.71 | 14.58 | 1,139,368 | -3.79 | -25.56% |
| 3 Years | 24.50 | 27.38 | 5.78 | 15.67 | 1,227,115 | -13.46 | -54.94% |
| 5 Years | 25.23 | 30.38 | 5.78 | 17.12 | 1,233,052 | -14.19 | -56.24% |
SHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.04 | -0.29 | -2.56% | 11.33 | 11.38 | 10.86 | 942,183 |
| May 09 2024 | 11.33 | 0.12 | 1.03% | 11.24 | 11.40 | 11.20 | 4,487,440 |
| May 08 2024 | 11.215 | -0.26 | -2.22% | 11.40 | 11.49 | 11.17 | 1,094,601 |
| May 07 2024 | 11.47 | 0.18 | 1.59% | 11.30 | 11.59 | 11.25 | 1,151,330 |
| May 06 2024 | 11.29 | 0.27 | 2.45% | 11.08 | 11.385 | 11.07 | 744,480 |
| May 03 2024 | 11.02 | 0.11 | 1.01% | 11.25 | 11.48 | 11.00 | 1,039,496 |
| May 02 2024 | 10.91 | -0.36 | -3.19% | 11.19 | 11.225 | 10.75 | 1,637,483 |
| May 01 2024 | 11.27 | 0.07 | 0.63% | 11.10 | 11.47 | 11.03 | 1,100,711 |
| Apr 30 2024 | 11.20 | -0.18 | -1.58% | 11.28 | 11.40 | 11.13 | 1,567,310 |
| Apr 29 2024 | 11.38 | -0.02 | -0.18% | 11.55 | 11.64 | 11.2908 | 933,579 |
| Apr 26 2024 | 11.40 | 0.08 | 0.71% | 11.33 | 11.65 | 11.22 | 737,652 |
| Apr 25 2024 | 11.32 | 0.05 | 0.44% | 11.22 | 11.61 | 11.01 | 721,160 |
| Apr 24 2024 | 11.27 | -0.11 | -0.97% | 11.31 | 11.46 | 11.11 | 1,168,146 |
| Apr 23 2024 | 11.38 | 0.29 | 2.61% | 11.15 | 11.55 | 11.12 | 1,142,912 |
| Apr 22 2024 | 11.09 | 0.14 | 1.28% | 11.01 | 11.11 | 10.88 | 716,627 |
| Apr 19 2024 | 10.95 | 0.05 | 0.46% | 10.89 | 10.96 | 10.74 | 946,460 |
| Apr 18 2024 | 10.90 | 0.15 | 1.40% | 10.74 | 10.985 | 10.71 | 706,390 |
| Apr 17 2024 | 10.75 | -0.14 | -1.29% | 10.94 | 11.02 | 10.72 | 980,611 |
| Apr 16 2024 | 10.89 | -0.12 | -1.09% | 10.98 | 11.06 | 10.85 | 773,895 |
| Apr 15 2024 | 11.01 | -0.27 | -2.39% | 11.30 | 11.465 | 11.00 | 1,119,751 |
