We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.10 | 14.18 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 11.10 | 14.20 | 10.56 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 9.50 | 11.40 | 7.68 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.20 | 8.70 | 5.20 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 3.80 | 6.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.40 | 4.30 | 1.36 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 0.35 | 1.30 | 0.48 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.00 | 0.30 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 5 | - |
| 5.00 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.00 | 3.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.90 | 13.30 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
harry crumb
3 years ago
harry crumb
3 years ago
IOUBLOKE1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.