ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,439.20
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Shuttle Pharmaceuticals Holdings Inc (SHPH)

  7. Shuttle Pharmaceuticals Holdings Inc (SHPH) Historical

SHPH Shuttle Pharmaceuticals Holdings Inc

0.472
0.0065 (1.40%)
Jun 07 2024 - Closed
Delayed by 15 minutes

SHPH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.465 -0.0005 -0.11% 0.4727 0.4963 0.450101 38,344
Jun 06 2024 0.4655 -0.0489 -9.51% 0.481 0.5144 0.4609 103,202
Jun 05 2024 0.5144 0.0046 0.90% 0.482 0.5149 0.46 93,767
Jun 04 2024 0.5098 -0.0282 -5.24% 0.5199 0.538999 0.431 77,676
Jun 03 2024 0.538 -0.002 -0.37% 0.56 0.56 0.4802 178,791
May 31 2024 0.54 0.009 1.69% 0.56 0.5888 0.4999 564,412
May 30 2024 0.531 0.011 2.12% 0.4846 0.56 0.460101 157,601
May 29 2024 0.52 0.0762 17.17% 0.4438 0.54 0.425001 209,823
May 28 2024 0.4438 0.0289 6.97% 0.4218 0.445 0.4001 72,252
May 24 2024 0.4149 -0.0116 -2.72% 0.4165 0.4264 0.40 15,722
May 23 2024 0.4265 -0.0043 -1.00% 0.4198 0.4295 0.4002 6,935
May 22 2024 0.4308 0.0028 0.65% 0.419 0.4309 0.410001 11,343
May 21 2024 0.428 0.0124 2.98% 0.4197 0.4289 0.4098 27,611
May 20 2024 0.4156 0.0151 3.77% 0.3953 0.419799 0.3953 18,970
May 17 2024 0.4005 -0.0117 -2.84% 0.4149 0.4149 0.400401 7,955
May 16 2024 0.4122 0.00003 0.01% 0.412 0.4122 0.3906 20,426
May 15 2024 0.412173 -0.00183 -0.44% 0.386 0.414 0.386 10,862
May 14 2024 0.414 0.01389 3.47% 0.4057 0.4197 0.3904 19,507
May 13 2024 0.400108 -0.01792 -4.29% 0.4053 0.4053 0.395 7,682
May 10 2024 0.418031 -0.00474 -1.12% 0.411 0.4394 0.4028 20,679
May 09 2024 0.422774 0.01887 4.67% 0.4005 0.4398 0.391001 27,282
May 08 2024 0.4039 -0.0131 -3.14% 0.42 0.42 0.390001 8,618
May 07 2024 0.417 0.014 3.47% 0.413 0.4395 0.395001 11,153
May 06 2024 0.403 -0.0271 -6.30% 0.439 0.439 0.39 40,748
May 03 2024 0.4301 -0.0099 -2.25% 0.43 0.44 0.42 17,166
May 02 2024 0.44 0.01 2.33% 0.43 0.44 0.411 85,325
May 01 2024 0.43 0.0229 5.63% 0.416 0.4393 0.3977 27,904
Apr 30 2024 0.4071 0.01482 3.78% 0.399 0.414 0.382946 18,847
Apr 29 2024 0.39228 0.00728 1.89% 0.385 0.4001 0.3842 19,471
Apr 26 2024 0.385 -0.0142 -3.56% 0.399 0.40 0.3822 27,512
Apr 25 2024 0.3992 0.0102 2.62% 0.394249 0.3998 0.3885 15,052
Apr 24 2024 0.389 0.001 0.26% 0.371 0.4299 0.371 17,912
Apr 23 2024 0.388 0.001 0.26% 0.387 0.39 0.3705 23,773
Apr 22 2024 0.387 0.001 0.26% 0.399 0.4166 0.386 6,735
Apr 19 2024 0.386 -0.0154 -3.84% 0.40 0.4014 0.38 11,524
Apr 18 2024 0.4014 -0.0085 -2.07% 0.40 0.4116 0.3923 10,994
Apr 17 2024 0.4099 -0.0101 -2.40% 0.415001 0.419 0.385 15,822
Apr 16 2024 0.42 0.0135 3.32% 0.40 0.42 0.39 13,207
Apr 15 2024 0.4065 -0.0025 -0.61% 0.40 0.4125 0.3904 59,957
Apr 12 2024 0.409 -0.013 -3.08% 0.411 0.42 0.40 21,940
Apr 11 2024 0.422 0.022 5.50% 0.423 0.423 0.40 9,467
Apr 10 2024 0.40 -0.0239 -5.64% 0.400101 0.424 0.40 33,346
Apr 09 2024 0.4239 0.0038 0.90% 0.4118 0.425 0.40 15,461
Apr 08 2024 0.420101 -0.0073 -1.71% 0.42 0.434 0.40 52,486
Apr 05 2024 0.4274 -0.0001 -0.02% 0.41 0.4275 0.384 49,446
Apr 04 2024 0.4275 0.00 0.00% 0.414 0.4281 0.39 67,793
Apr 03 2024 0.4275 -0.0105 -2.40% 0.4016 0.439 0.391 128,552
Apr 02 2024 0.438 0.0177 4.21% 0.4224 0.4399 0.4203 26,067
Apr 01 2024 0.4203 0.0143 3.52% 0.4272 0.4339 0.41 16,185
Mar 28 2024 0.406 -0.014 -3.33% 0.429 0.434 0.3975 110,206
Mar 27 2024 0.42 -0.0052 -1.22% 0.44 0.44 0.41 32,092
Mar 26 2024 0.4252 -0.0037 -0.86% 0.4212 0.44 0.4208 19,612
Mar 25 2024 0.4289 -0.0191 -4.26% 0.4568 0.4568 0.4208 56,034
Mar 22 2024 0.448 -0.004 -0.88% 0.45 0.458999 0.42 92,567
Mar 21 2024 0.452 0.01205 2.74% 0.4432 0.4599 0.43 98,385
Mar 20 2024 0.439949 0.00405 0.93% 0.45 0.45 0.4223 51,125
Mar 19 2024 0.4359 -0.0268 -5.79% 0.478 0.478 0.4205 108,375
Mar 18 2024 0.4627 0.0027 0.59% 0.461 0.545 0.4601 410,735
Mar 15 2024 0.46 0.0252 5.80% 0.4189 0.4781 0.4189 48,912
Mar 14 2024 0.4348 0.0098 2.31% 0.442 0.4423 0.409 10,400
Mar 13 2024 0.425 0.0021 0.50% 0.424 0.442299 0.410101 14,481
Mar 12 2024 0.4229 -0.0014 -0.33% 0.4235 0.42755 0.4054 34,554
Mar 11 2024 0.4243 0.0059 1.41% 0.4147 0.435 0.400101 14,096

Your Recent History

NASDAQ
SHPH
Shuttle Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved