Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Soluna Holdings Inc | SLNH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.65% | 2.46 | 16:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.31 | 2.50 | 2.46 | 2.42 |
SLNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.64 | 2.25 | 2.48 | 48,875 | -0.04 | -1.60% |
| 1 Month | 2.70 | 2.92 | 1.40 | 2.17 | 132,696 | -0.24 | -8.89% |
| 3 Months | 2.75 | 4.65 | 1.40 | 2.88 | 123,131 | -0.29 | -10.55% |
| 6 Months | 2.40 | 5.00 | 1.40 | 3.38 | 150,768 | 0.06 | 2.50% |
| 1 Year | 4.875 | 9.75 | 1.40 | 5.65 | 364,518 | -2.42 | -49.54% |
| 3 Years | 300.00 | 427.00 | 1.40 | 36.09 | 295,819 | -297.54 | -99.18% |
| 5 Years | 300.00 | 427.00 | 1.40 | 36.09 | 295,819 | -297.54 | -99.18% |
SLNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.42 | -0.01 | -0.41% | 2.38 | 2.43 | 2.25 | 61,589 |
| Apr 30 2024 | 2.43 | 0.01 | 0.41% | 2.42 | 2.5398 | 2.38 | 37,797 |
| Apr 29 2024 | 2.42 | -0.12 | -4.72% | 2.54 | 2.54 | 2.40 | 27,669 |
| Apr 26 2024 | 2.54 | -0.01 | -0.39% | 2.58 | 2.64 | 2.51 | 81,609 |
| Apr 25 2024 | 2.55 | -0.03 | -1.16% | 2.50 | 2.63 | 2.45 | 35,709 |
| Apr 24 2024 | 2.58 | 0.28 | 12.17% | 2.29 | 2.62 | 2.28 | 270,604 |
| Apr 23 2024 | 2.30 | 0.12 | 5.50% | 2.20 | 2.35 | 2.20 | 141,456 |
| Apr 22 2024 | 2.18 | -0.03 | -1.36% | 2.25 | 2.25 | 2.12 | 61,146 |
| Apr 19 2024 | 2.21 | 0.07 | 3.03% | 2.12 | 2.2499 | 2.10 | 111,512 |
| Apr 18 2024 | 2.145 | 0.28 | 14.71% | 1.89 | 2.16 | 1.871 | 190,634 |
| Apr 17 2024 | 1.87 | 0.18 | 10.65% | 1.70 | 1.89 | 1.69 | 223,050 |
| Apr 16 2024 | 1.69 | 0.17 | 11.18% | 1.58 | 1.8499 | 1.50 | 176,945 |
| Apr 15 2024 | 1.52 | -0.10 | -6.17% | 1.60 | 1.64 | 1.40 | 131,308 |
| Apr 12 2024 | 1.62 | -0.59 | -26.69% | 2.20 | 2.28 | 1.58 | 422,568 |
| Apr 11 2024 | 2.2099 | -0.44 | -16.64% | 2.65 | 2.6697 | 2.20 | 233,135 |
| Apr 10 2024 | 2.651 | -0.18 | -6.33% | 2.76 | 2.81 | 2.62 | 85,863 |
| Apr 09 2024 | 2.83 | 0.01 | 0.35% | 2.89 | 2.92 | 2.75 | 94,746 |
| Apr 08 2024 | 2.82 | 0.10 | 3.68% | 2.80 | 2.91 | 2.57 | 88,923 |
| Apr 05 2024 | 2.72 | 0.17 | 6.67% | 2.60 | 2.775 | 2.55 | 132,591 |
| Apr 04 2024 | 2.55 | -0.15 | -5.56% | 2.70 | 2.81 | 2.55 | 45,067 |
| Apr 03 2024 | 2.70 | -0.21 | -7.22% | 3.01 | 3.03 | 2.60 | 145,407 |
| Apr 02 2024 | 2.91 | 0.14 | 5.05% | 3.15 | 3.45 | 2.91 | 420,862 |
