We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 14.1592920354 | 1.13 | 1.36 | 1.11 | 1307896 | 1.26872387 | CS |
| 4 | 0.08 | 6.61157024793 | 1.21 | 1.36 | 0.9516 | 1115713 | 1.14405188 | CS |
| 12 | 0.24 | 22.8571428571 | 1.05 | 1.84 | 0.9516 | 1951160 | 1.2972401 | CS |
| 26 | 0.04 | 3.2 | 1.25 | 1.84 | 0.772 | 1608316 | 1.20183259 | CS |
| 52 | -0.26 | -16.7741935484 | 1.55 | 1.84 | 0.772 | 1236067 | 1.23196391 | CS |
| 156 | -2.13 | -62.2807017544 | 3.42 | 5.58 | 0.4986 | 734266 | 1.34932889 | CS |
| 260 | -0.59 | -31.3829787234 | 1.88 | 19.38 | 0.4986 | 809471 | 5.70789655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 1.29 | -0.02 | -1.53 | 1.32 | 1.4 | 1.27 | 1794781 |
| 1744929300 | 1.31 | 0.03 | 2.34 | 1.27 | 1.33 | 1.2609999 | 1154618 |
| 1744842900 | 1.28 | -0.01 | -0.78 | 1.3 | 1.36 | 1.26 | 1526558 |
| 1744756500 | 1.29 | 0.15 | 13.16 | 1.1399999 | 1.3 | 1.1299999 | 1756177 |
| 1744670100 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1484 | 1.11 | 794231 |
| 1744410900 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1399999 | 1.11 | 507775 |
| 1744324500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.07 | 785654 |
| 1744238100 | 1.12 | 0.09 | 8.21 | 1.03 | 1.1399999 | 1.01 | 1103387 |
| 1744151700 | 1.035 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.01 | 2174030 |
| 1744065300 | 1.035 | -0.01 | -0.48 | 1.02 | 1.07 | 0.9516 | 1667323 |
| 1743806100 | 1.04 | -0.06 | -5.45 | 1.08 | 1.1 | 1.02 | 1323399 |
| 1743719700 | 1.1 | 0.01 | 0.46 | 1.07 | 1.125 | 1.07 | 700542 |
| 1743633300 | 1.095 | 0 | 0.46 | 1.09 | 1.12 | 1.065 | 733718 |
| 1743546900 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.05 | 1135697 |
| 1743460500 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1186 | 1.05 | 1456711 |
| 1743201300 | 1.11 | -0.05 | -4.31 | 1.16 | 1.16 | 1.11 | 758068 |
| 1743114900 | 1.16 | -0.02 | -1.69 | 1.18 | 1.25 | 1.1399999 | 657601 |
| 1743028500 | 1.18 | -0.04 | -3.28 | 1.23 | 1.24 | 1.18 | 894236 |
| 1742942100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.28 | 1.2 | 828477 |
| 1742855700 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.17 | 1240336 |
| 1742596500 | 1.2 | -0.02 | -1.64 | 1.15 | 1.21 | 1.1415 | 557835 |
| 1742510100 | 1.22 | 0.01 | 0.83 | 1.2 | 1.225 | 1.18 | 620729 |
| 1742423700 | 1.21 | 0.13 | 12.04 | 1.11 | 1.215 | 1.09 | 965597 |
| 1742337300 | 1.08 | -0.05 | -4.42 | 1.11 | 1.125 | 1.07 | 1030011 |
| 1742250900 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.11 | 652968 |
| 1741991700 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.17 | 1.1399999 | 576007 |
| 1741905300 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.1299999 | 909078 |
| 1741818900 | 1.18 | 0 | 0.00 | 1.1887 | 1.21 | 1.1618 | 318455 |
| 1741732500 | 1.18 | 0.01 | 0.85 | 1.15 | 1.195 | 1.1299999 | 673749 |
| 1741646100 | 1.17 | -0.02 | -1.68 | 1.194 | 1.195 | 1.1299999 | 1018340 |
| 1741390500 | 1.19 | 0 | 0.00 | 1.185 | 1.22 | 1.17 | 657186 |
| 1741304100 | 1.19 | -0.04 | -3.25 | 1.224 | 1.225 | 1.18 | 818169 |
| 1741217700 | 1.23 | 0.05 | 4.24 | 1.204 | 1.23 | 1.16 | 719396 |
| 1741131300 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.2 | 1.105 | 1398595 |
| 1741044900 | 1.16 | -0.02 | -1.69 | 1.195 | 1.2499 | 1.1399999 | 1591045 |
| 1740785700 | 1.18 | 0.04 | 3.51 | 1.145 | 1.19 | 1.1299999 | 805004 |
| 1740699300 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.18 | 1.1299999 | 584852 |
| 1740612900 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.18 | 1.12 | 715032 |
| 1740526500 | 1.1299999 | -0.03 | -2.59 | 1.1516 | 1.16 | 1.1 | 1025685 |
| 1740440100 | 1.16 | -0.11 | -8.66 | 1.25 | 1.2575 | 1.1399999 | 1807897 |
| 1740180900 | 1.27 | -0.04 | -3.05 | 1.32 | 1.36 | 1.22 | 1402068 |
| 1740094500 | 1.31 | 0.05 | 3.97 | 1.28 | 1.32 | 1.23 | 1779316 |
| 1740008100 | 1.26 | -0.01 | -0.79 | 1.26 | 1.27 | 1.2 | 1542936 |
| 1739921700 | 1.27 | -0.05 | -3.79 | 1.2923 | 1.31 | 1.26 | 1319842 |
| 1739576100 | 1.32 | 0.05 | 3.94 | 1.3 | 1.32 | 1.24 | 1318442 |
| 1739489700 | 1.27 | -0.04 | -3.05 | 1.37 | 1.37 | 1.24 | 1291299 |
| 1739403300 | 1.31 | 0.04 | 3.15 | 1.2649999 | 1.33 | 1.21 | 2233086 |
| 1739316900 | 1.27 | -0.01 | -0.78 | 1.21 | 1.31 | 1.21 | 996306 |
| 1739230500 | 1.28 | -0.09 | -6.57 | 1.3799999 | 1.3799999 | 1.215 | 2978499 |
| 1738971300 | 1.37 | -0.04 | -2.84 | 1.32 | 1.4 | 1.3 | 1542038 |
| 1738884900 | 1.41 | -0.09 | -6.00 | 1.54 | 1.54 | 1.3899999 | 2244600 |
| 1738798500 | 1.5 | 0.01 | 0.67 | 1.49 | 1.58 | 1.45 | 1525233 |
| 1738712100 | 1.49 | 0.01 | 0.68 | 1.52 | 1.5801 | 1.3701 | 2699613 |
| 1738625700 | 1.48 | -0.14 | -8.64 | 1.6399999 | 1.84 | 1.45 | 6871689 |
| 1738366500 | 1.62 | 0.29 | 21.80 | 1.3899999 | 1.6299999 | 1.235 | 6925706 |
| 1738280100 | 1.33 | 0.11 | 9.02 | 1.32 | 1.41 | 1.26 | 5628372 |
| 1738193700 | 1.22 | 0.05 | 4.27 | 1.1 | 1.23 | 1.06 | 4117483 |
| 1738107300 | 1.17 | -0.24 | -17.02 | 1.3799999 | 1.6 | 1.06 | 8456446 |
| 1738020900 | 1.41 | 0.4 | 39.60 | 1.05 | 1.51 | 1.04 | 19650154 |
| 1737761700 | 1.01 | -0.13 | -11.40 | 0.99 | 1.07 | 0.961 | 4311439 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.185 | 1.11 | 1375504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
