We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 61.6161616162 | 0.99 | 1.64 | 0.961 | 8432779 | 1.29173023 | CS |
| 4 | 0.54 | 50.9433962264 | 1.06 | 1.64 | 0.8746 | 3645453 | 1.21083033 | CS |
| 12 | 0.43 | 36.7521367521 | 1.17 | 1.64 | 0.772 | 2080086 | 1.14873237 | CS |
| 26 | 0.39 | 32.2314049587 | 1.21 | 1.64 | 0.772 | 1214182 | 1.16889428 | CS |
| 52 | 1 | 166.666666667 | 0.6 | 1.72 | 0.5595 | 1245854 | 1.18603151 | CS |
| 156 | -3.3 | -67.3469387755 | 4.9 | 7.4 | 0.4986 | 651252 | 1.45668569 | CS |
| 260 | -1.18 | -42.4460431655 | 2.78 | 19.38 | 0.4986 | 773258 | 5.94219796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.62 | 0.29 | 21.80 | 1.389 | 1.6299999 | 1.235 | 6817668 |
| 1738280100 | 1.33 | 0.11 | 9.02 | 1.32 | 1.41 | 1.26 | 5605310 |
| 1738193700 | 1.22 | 0.05 | 4.27 | 1.1 | 1.23 | 1.06 | 4117483 |
| 1738107300 | 1.17 | -0.24 | -17.02 | 1.3799999 | 1.6 | 1.06 | 8456446 |
| 1738020900 | 1.41 | 0.4 | 39.60 | 1.05 | 1.51 | 1.04 | 19650154 |
| 1737761700 | 1.01 | -0.13 | -11.40 | 0.99 | 1.07 | 0.961 | 4311439 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.185 | 1.11 | 1375504 |
| 1737502500 | 1.15 | 0.09 | 8.49 | 1.12 | 1.18 | 1.1 | 2845068 |
| 1737156900 | 1.06 | 0.08 | 7.86 | 1.03 | 1.09 | 0.995 | 3311913 |
| 1737070500 | 0.9828 | 0.0129 | 1.33 | 0.96 | 0.997 | 0.9551 | 1049771 |
| 1736984100 | 0.9699 | 0.0414 | 4.46 | 0.9963 | 1.01 | 0.95 | 889785 |
| 1736897700 | 0.9285 | 0.0085 | 0.92 | 0.9 | 0.9998 | 0.9 | 719115 |
| 1736811300 | 0.92 | -0.0325 | -3.41 | 0.95 | 0.95 | 0.8746 | 1190143 |
| 1736552100 | 0.9525 | 0.0021 | 0.22 | 0.9522 | 0.97519 | 0.92 | 1078698 |
| 1736379300 | 0.9504 | -0.0996 | -9.49 | 1.07 | 1.09 | 0.94 | 2405009 |
| 1736292900 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 0.9908 | 1963872 |
| 1736206500 | 1.06 | -0.02 | -1.85 | 1.09 | 1.1299999 | 1.04 | 1724666 |
| 1735947300 | 1.08 | 0.01 | 0.93 | 1.12 | 1.12 | 1.03 | 1460078 |
| 1735860900 | 1.07 | 0.03 | 2.88 | 1.08 | 1.12 | 1.02 | 2071869 |
| 1735688100 | 1.04 | 0.05 | 4.72 | 0.9897 | 1.05 | 0.97 | 878161 |
| 1735601700 | 0.9931 | 0.0131 | 1.34 | 0.9644 | 1.01 | 0.9297 | 835584 |
| 1735342500 | 0.98 | -0.03 | -2.97 | 0.99 | 1.035 | 0.96 | 1077690 |
| 1735256100 | 1.01 | 0.09 | 9.52 | 0.94 | 1.04 | 0.911 | 1280073 |
| 1735077840 | 0.9222 | 0.0131 | 1.44 | 0.8916 | 0.99 | 0.8916 | 517018 |
| 1734996900 | 0.9091 | 0.0211 | 2.38 | 0.9218 | 0.9291 | 0.885 | 659184 |
| 1734737700 | 0.888 | -0.01 | -1.11 | 0.91 | 0.9296 | 0.87 | 1150377 |
| 1734651300 | 0.898 | 0.057 | 6.78 | 0.8335 | 0.9244 | 0.8335 | 930772 |
| 1734564900 | 0.841 | -0.0407 | -4.62 | 0.8865 | 0.9249 | 0.84 | 1545607 |
| 1734478500 | 0.8817 | -0.0384 | -4.17 | 0.9509 | 0.9559 | 0.86 | 1526792 |
| 1734392100 | 0.9201 | 0.048 | 5.50 | 0.8971 | 0.98 | 0.8721 | 1733171 |
| 1734132900 | 0.8721 | 0.0115 | 1.34 | 0.86 | 0.89 | 0.772 | 1613380 |
| 1734046500 | 0.8606 | -0.0349 | -3.90 | 0.9 | 0.9494 | 0.833 | 1920097 |
| 1733960100 | 0.8955 | -0.1445 | -13.89 | 1.01 | 1.05 | 0.87 | 3946711 |
| 1733873700 | 1.04 | -0.05 | -4.59 | 1.1299999 | 1.16 | 0.98 | 2910254 |
| 1733787300 | 1.09 | -0.05 | -4.39 | 1.1 | 1.1399999 | 1.06 | 2144024 |
| 1733528100 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.19 | 1.08 | 1337810 |
| 1733441700 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1363 | 1.05 | 1687844 |
| 1733355300 | 1.11 | -0.07 | -5.93 | 1.22 | 1.22 | 1.07 | 2514121 |
| 1733268900 | 1.18 | 0.02 | 1.72 | 1.22 | 1.23 | 1.145 | 1620645 |
| 1733182500 | 1.16 | 0.03 | 2.65 | 1.15 | 1.17 | 1.1 | 1596459 |
| 1732917840 | 1.1299999 | -0.04 | -3.42 | 1.22 | 1.225 | 1.12 | 919621 |
| 1732750500 | 1.17 | -0.03 | -2.50 | 1.24 | 1.3 | 1.17 | 1443670 |
| 1732664100 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.16 | 512090 |
| 1732577700 | 1.17 | 0 | 0.00 | 1.21 | 1.235 | 1.16 | 982753 |
| 1732318500 | 1.17 | -0.05 | -4.10 | 1.21 | 1.23 | 1.16 | 973519 |
| 1732232100 | 1.22 | -0.02 | -1.61 | 1.25 | 1.2549999 | 1.16 | 799613 |
| 1732145700 | 1.24 | -0.05 | -3.88 | 1.33 | 1.3353 | 1.22 | 993620 |
| 1732059300 | 1.29 | 0 | 0.00 | 1.31 | 1.375 | 1.27 | 1669999 |
| 1731972900 | 1.29 | -0.03 | -2.27 | 1.35 | 1.3799999 | 1.28 | 948190 |
| 1731713700 | 1.32 | 0.05 | 3.94 | 1.28 | 1.3495 | 1.25 | 858710 |
| 1731627300 | 1.27 | 0 | 0.00 | 1.28 | 1.37 | 1.22 | 1111627 |
| 1731540900 | 1.27 | -0.08 | -5.93 | 1.3799999 | 1.3899999 | 1.2549999 | 1193164 |
| 1731454500 | 1.35 | 0.1 | 8.00 | 1.26 | 1.3799999 | 1.24 | 1443543 |
| 1731368100 | 1.25 | 0.02 | 1.63 | 1.22 | 1.31 | 1.2 | 997060 |
| 1731108900 | 1.23 | 0.07 | 6.03 | 1.16 | 1.24 | 1.16 | 741988 |
| 1731022500 | 1.16 | 0 | 0.00 | 1.18 | 1.2089 | 1.15 | 537483 |
| 1730936100 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.15 | 397112 |
| 1730849700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.1399999 | 453499 |
| 1730763300 | 1.17 | -0.02 | -1.68 | 1.17 | 1.1801 | 1.1399999 | 395511 |
| 1730500500 | 1.19 | 0.01 | 0.85 | 1.15 | 1.21 | 1.1399999 | 494779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
