We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0316 | -2.74400833623 | 1.1516 | 1.2499 | 1.1 | 944324 | 1.1529012 | CS |
| 4 | -0.4 | -26.3157894737 | 1.52 | 1.5801 | 1.1 | 1547515 | 1.30068333 | CS |
| 12 | 0.02 | 1.81818181818 | 1.1 | 1.84 | 0.772 | 2395476 | 1.21672833 | CS |
| 26 | -0.14 | -11.1111111111 | 1.26 | 1.84 | 0.772 | 1472429 | 1.21355488 | CS |
| 52 | 0.11 | 10.8910891089 | 1.01 | 1.84 | 0.772 | 1334616 | 1.23876871 | CS |
| 156 | -5.1 | -81.9935691318 | 6.22 | 7.4 | 0.4986 | 707604 | 1.43179458 | CS |
| 260 | -1.06 | -48.623853211 | 2.18 | 19.38 | 0.4986 | 787869 | 5.8299831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 1.16 | -0.02 | -1.69 | 1.195 | 1.2499 | 1.1399999 | 1591045 |
| 1740785700 | 1.18 | 0.04 | 3.51 | 1.145 | 1.19 | 1.1299999 | 805004 |
| 1740699300 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.18 | 1.1299999 | 584852 |
| 1740612900 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.18 | 1.12 | 715032 |
| 1740526500 | 1.1299999 | -0.03 | -2.59 | 1.1516 | 1.16 | 1.1 | 1025685 |
| 1740440100 | 1.16 | -0.11 | -8.66 | 1.25 | 1.2575 | 1.1399999 | 1807897 |
| 1740180900 | 1.27 | -0.04 | -3.05 | 1.32 | 1.36 | 1.22 | 1402068 |
| 1740094500 | 1.31 | 0.05 | 3.97 | 1.28 | 1.32 | 1.23 | 1779316 |
| 1740008100 | 1.26 | -0.01 | -0.79 | 1.26 | 1.27 | 1.2 | 1542936 |
| 1739921700 | 1.27 | -0.05 | -3.79 | 1.2923 | 1.31 | 1.26 | 1319842 |
| 1739576100 | 1.32 | 0.05 | 3.94 | 1.3 | 1.32 | 1.24 | 1318442 |
| 1739489700 | 1.27 | -0.04 | -3.05 | 1.37 | 1.37 | 1.24 | 1291299 |
| 1739403300 | 1.31 | 0.04 | 3.15 | 1.2649999 | 1.33 | 1.21 | 2233086 |
| 1739316900 | 1.27 | -0.01 | -0.78 | 1.21 | 1.31 | 1.21 | 996306 |
| 1739230500 | 1.28 | -0.09 | -6.57 | 1.3799999 | 1.3799999 | 1.215 | 2978499 |
| 1738971300 | 1.37 | -0.04 | -2.84 | 1.32 | 1.4 | 1.3 | 1542038 |
| 1738884900 | 1.41 | -0.09 | -6.00 | 1.54 | 1.54 | 1.3899999 | 2244600 |
| 1738798500 | 1.5 | 0.01 | 0.67 | 1.49 | 1.58 | 1.45 | 1525233 |
| 1738712100 | 1.49 | 0.01 | 0.68 | 1.52 | 1.5801 | 1.3701 | 2699613 |
| 1738625700 | 1.48 | -0.14 | -8.64 | 1.6399999 | 1.84 | 1.45 | 6871689 |
| 1738366500 | 1.62 | 0.29 | 21.80 | 1.3899999 | 1.6299999 | 1.235 | 6925706 |
| 1738280100 | 1.33 | 0.11 | 9.02 | 1.32 | 1.41 | 1.26 | 5628372 |
| 1738193700 | 1.22 | 0.05 | 4.27 | 1.1 | 1.23 | 1.06 | 4117483 |
| 1738107300 | 1.17 | -0.24 | -17.02 | 1.3799999 | 1.6 | 1.06 | 8456446 |
| 1738020900 | 1.41 | 0.4 | 39.60 | 1.05 | 1.51 | 1.04 | 19650154 |
| 1737761700 | 1.01 | -0.13 | -11.40 | 0.99 | 1.07 | 0.961 | 4311439 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.185 | 1.11 | 1375504 |
| 1737502500 | 1.15 | 0.09 | 8.49 | 1.1258 | 1.18 | 1.1009 | 2807511 |
| 1737156900 | 1.06 | 0.08 | 7.86 | 1.03 | 1.09 | 0.995 | 3311913 |
| 1737070500 | 0.9828 | 0.0129 | 1.33 | 0.96 | 0.997 | 0.9551 | 1049771 |
| 1736984100 | 0.9699 | 0.0414 | 4.46 | 0.9963 | 1.01 | 0.95 | 889785 |
| 1736897700 | 0.9285 | 0.0085 | 0.92 | 0.9 | 0.9998 | 0.9 | 719115 |
| 1736811300 | 0.92 | -0.0325 | -3.41 | 0.95 | 0.95 | 0.8746 | 1190143 |
| 1736552100 | 0.9525 | 0.0021 | 0.22 | 0.9545 | 0.97519 | 0.92 | 1066563 |
| 1736379300 | 0.9504 | -0.0996 | -9.49 | 1.07 | 1.07 | 0.94 | 2355039 |
| 1736292900 | 1.05 | -0.01 | -0.94 | 1.0683 | 1.07 | 0.9908 | 1946715 |
| 1736206500 | 1.06 | -0.02 | -1.85 | 1.0996999 | 1.1299999 | 1.04 | 1665374 |
| 1735947300 | 1.08 | 0.01 | 0.93 | 1.06 | 1.115 | 1.03 | 1431367 |
| 1735860900 | 1.07 | 0.03 | 2.88 | 1.08 | 1.1 | 1.02 | 2061600 |
| 1735688100 | 1.04 | 0.05 | 4.72 | 0.9897 | 1.05 | 0.97 | 878161 |
| 1735601700 | 0.9931 | 0.0131 | 1.34 | 0.96 | 1.01 | 0.9297 | 799723 |
| 1735342500 | 0.98 | -0.03 | -2.97 | 0.99 | 1.035 | 0.96 | 1070824 |
| 1735256100 | 1.01 | 0.09 | 9.52 | 0.94 | 1.04 | 0.911 | 1280073 |
| 1735077840 | 0.9222 | 0.0131 | 1.44 | 0.8916 | 0.99 | 0.8916 | 517018 |
| 1734996900 | 0.9091 | 0.0211 | 2.38 | 0.9218 | 0.9291 | 0.885 | 659086 |
| 1734737700 | 0.888 | -0.01 | -1.11 | 0.89816 | 0.9296 | 0.87 | 1126280 |
| 1734651300 | 0.898 | 0.057 | 6.78 | 0.853401 | 0.9244 | 0.84 | 921406 |
| 1734564900 | 0.841 | -0.0407 | -4.62 | 0.9121 | 0.917 | 0.84 | 1531622 |
| 1734478500 | 0.8817 | -0.0384 | -4.17 | 0.9509 | 0.9509 | 0.86 | 1495009 |
| 1734392100 | 0.9201 | 0.048 | 5.50 | 0.92 | 0.98 | 0.8721 | 1694507 |
| 1734132900 | 0.8721 | 0.0115 | 1.34 | 0.84 | 0.89 | 0.772 | 1573415 |
| 1734046500 | 0.8606 | -0.0349 | -3.90 | 0.9027 | 0.9494 | 0.833 | 1824592 |
| 1733960100 | 0.8955 | -0.1445 | -13.89 | 1.0199 | 1.05 | 0.87 | 3928088 |
| 1733873700 | 1.04 | -0.05 | -4.59 | 1.1 | 1.16 | 0.98 | 2821442 |
| 1733787300 | 1.09 | -0.05 | -4.39 | 1.1 | 1.1399999 | 1.06 | 2099712 |
| 1733528100 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.19 | 1.08 | 1333600 |
| 1733441700 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1363 | 1.05 | 1679038 |
| 1733355300 | 1.11 | -0.07 | -5.93 | 1.19 | 1.215 | 1.07 | 2482925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
